T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.82 50.82 50.82 50.82 0.6K
09:38 50.91 50.91 50.91 50.91 0.7K
10:04 50.98 50.98 50.98 50.98 1.2K
11:00 51.00 51.00 51.00 51.00 4.9K
11:47 50.83 50.83 50.83 50.83 1.2K
12:36 50.95 50.95 50.95 50.95 0.3K
13:19 50.94 50.94 50.94 50.94 0.8K
13:50 50.92 50.92 50.92 50.92 3.8K
15:16 50.91 50.91 50.91 50.91 2.1K
15:18 50.92 50.92 50.92 50.92 0.4K
15:20 50.91 50.91 50.91 50.91 0.4K
15:31 50.91 50.91 50.91 50.91 0.4K
15:40 50.89 50.89 50.89 50.89 0.7K
15:46 50.88 50.88 50.88 50.88 0.5K
15:54 50.85 50.85 50.80 50.80 5.1K
15:59 50.82 50.86 50.82 50.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available