T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 50.93 50.93 50.93 50.93 0.2K
09:40 50.92 50.92 50.92 50.92 0.2K
09:41 50.93 50.93 50.93 50.93 0.3K
09:42 50.95 50.95 50.95 50.95 6.0K
09:44 50.94 50.94 50.94 50.94 2.1K
09:47 50.94 50.94 50.92 50.92 1.7K
09:48 50.95 50.95 50.95 50.95 17.6K
09:51 50.98 50.98 50.98 50.98 0.9K
09:58 50.98 50.98 50.98 50.98 0.4K
10:08 51.00 51.00 51.00 51.00 5.3K
10:09 50.96 50.96 50.96 50.96 0.1K
10:30 51.00 51.00 51.00 51.00 0.1K
10:31 50.96 50.96 50.96 50.96 0.6K
10:36 51.04 51.06 51.04 51.06 1.2K
10:47 51.01 51.01 51.01 51.01 0.4K
11:03 50.97 50.97 50.97 50.97 0.4K
11:14 51.02 51.04 51.02 51.04 5.4K
11:32 51.02 51.02 51.02 51.02 0.2K
11:35 51.03 51.03 51.03 51.03 0.4K
11:36 50.96 50.96 50.96 50.96 1.2K
11:55 51.06 51.06 51.06 51.06 0.2K
12:06 51.01 51.01 51.01 51.01 0.2K
12:07 51.01 51.01 51.01 51.01 0.2K
12:12 51.04 51.04 51.04 51.04 0.3K
12:13 50.98 50.98 50.98 50.98 2.3K
12:16 51.01 51.01 51.01 51.01 0.4K
12:38 51.04 51.04 51.04 51.04 0.6K
12:47 51.02 51.02 51.02 51.02 0.7K
12:58 51.03 51.07 51.03 51.07 0.5K
13:07 51.04 51.04 51.04 51.04 1.7K
13:16 51.07 51.07 51.07 51.07 0.3K
13:17 51.06 51.06 51.04 51.06 1.4K
13:23 51.05 51.05 51.05 51.05 0.4K
13:25 51.06 51.06 51.06 51.06 0.1K
13:29 51.05 51.05 51.05 51.05 0.3K
13:38 51.05 51.05 51.05 51.05 0.2K
14:03 51.04 51.04 51.04 51.04 1.9K
14:12 51.07 51.07 51.07 51.07 0.2K
14:15 51.04 51.04 51.04 51.04 0.2K
14:20 51.06 51.06 51.06 51.06 0.5K
14:25 51.05 51.05 51.05 51.05 0.4K
14:52 51.04 51.04 51.04 51.04 1.5K
15:16 51.04 51.04 51.04 51.04 0.1K
15:22 51.05 51.08 51.05 51.08 1.4K
15:24 51.04 51.04 51.04 51.04 0.2K
15:25 51.00 51.00 51.00 51.00 1.0K
15:58 51.04 51.04 51.04 51.04 0.1K
15:59 51.01 51.01 51.01 51.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available