T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.68 50.68 50.68 50.68 2.3K
10:10 50.76 50.76 50.76 50.76 0.9K
10:31 50.75 50.75 50.75 50.75 1.8K
10:37 50.73 50.74 50.66 50.66 14.1K
10:38 50.70 50.78 50.70 50.78 1.0K
10:41 50.76 50.76 50.76 50.76 0.3K
11:00 50.77 50.77 50.77 50.77 0.4K
11:23 50.68 50.68 50.68 50.68 0.3K
11:36 50.68 50.70 50.68 50.70 0.3K
11:48 50.68 50.68 50.68 50.68 0.3K
11:57 50.68 50.68 50.68 50.68 0.2K
11:58 50.70 50.70 50.70 50.70 4.4K
12:24 50.68 50.68 50.68 50.68 0.2K
12:28 50.68 50.68 50.68 50.68 0.3K
12:30 50.71 50.71 50.69 50.69 0.5K
12:32 50.69 50.69 50.69 50.69 0.6K
12:37 50.70 50.70 50.70 50.70 0.3K
12:38 50.69 50.70 50.69 50.70 0.5K
12:39 50.69 50.70 50.69 50.70 0.4K
12:40 50.70 50.70 50.70 50.70 0.2K
12:41 50.69 50.71 50.69 50.71 0.8K
12:43 50.70 50.70 50.70 50.70 0.3K
12:45 50.70 50.70 50.70 50.70 1.0K
13:02 50.70 50.70 50.70 50.70 0.3K
13:19 50.70 50.70 50.70 50.70 0.9K
14:20 50.74 50.74 50.74 50.74 0.9K
14:35 50.74 50.75 50.73 50.74 3.4K
14:36 50.74 50.74 50.74 50.74 0.8K
14:57 50.75 50.75 50.75 50.75 1.7K
15:51 50.78 50.78 50.78 50.78 0.9K
15:59 50.75 50.75 50.75 50.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available