T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 51.10 51.10 51.10 51.10 1.9K
10:36 51.12 51.12 51.12 51.12 0.5K
10:38 51.12 51.12 51.12 51.12 0.5K
11:05 51.15 51.15 51.13 51.13 1.4K
11:09 51.14 51.14 51.14 51.14 0.2K
11:46 51.12 51.12 51.12 51.12 0.3K
11:49 51.13 51.14 51.13 51.14 1.3K
11:50 51.12 51.12 51.12 51.12 0.3K
12:08 51.12 51.14 51.12 51.14 1.3K
12:26 51.11 51.11 51.11 51.11 0.2K
13:59 51.14 51.14 51.14 51.14 1.8K
14:12 51.14 51.14 51.14 51.14 0.4K
14:14 51.13 51.13 51.13 51.13 0.4K
15:14 51.15 51.15 51.15 51.15 0.2K
15:28 51.16 51.16 51.16 51.16 0.5K
15:59 51.13 51.14 51.13 51.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available