T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.19 51.19 51.19 51.19 3.4K
10:01 51.20 51.20 51.20 51.20 0.3K
10:11 51.20 51.20 51.20 51.20 0.8K
10:36 51.20 51.20 51.20 51.20 2.9K
10:38 51.24 51.24 51.24 51.24 0.4K
10:53 51.29 51.29 51.29 51.29 0.1K
11:49 51.29 51.29 51.29 51.29 0.3K
12:36 51.29 51.29 51.29 51.29 0.5K
12:51 51.22 51.22 51.22 51.22 2.0K
12:52 51.28 51.28 51.28 51.28 0.2K
13:34 51.27 51.27 51.27 51.27 0.4K
13:35 51.29 51.29 51.29 51.29 0.3K
13:43 51.29 51.29 51.29 51.29 0.1K
13:44 51.29 51.29 51.28 51.28 0.6K
13:47 51.26 51.26 51.25 51.25 1.5K
13:54 51.27 51.27 51.27 51.27 0.2K
13:55 51.29 51.29 51.29 51.29 2.0K
14:06 51.29 51.29 51.29 51.29 0.4K
14:19 51.28 51.28 51.28 51.28 2.5K
14:46 51.28 51.28 51.28 51.28 2.2K
14:59 51.29 51.29 51.29 51.29 0.3K
15:00 51.29 51.29 51.29 51.29 0.3K
15:09 51.28 51.28 51.28 51.28 0.4K
15:25 51.29 51.29 51.29 51.29 1.4K
15:37 51.31 51.31 51.31 51.31 0.3K
15:44 51.34 51.34 51.34 51.34 0.2K
15:47 51.31 51.31 51.31 51.31 0.4K
15:49 51.31 51.31 51.31 51.31 0.2K
15:51 51.31 51.31 51.31 51.31 0.1K
15:53 51.31 51.31 51.31 51.31 0.1K
15:54 51.31 51.31 51.31 51.31 1.0K
15:55 51.31 51.31 51.30 51.30 2.6K
15:59 51.30 51.30 51.30 51.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available