T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.26 51.26 51.26 51.26 4.4K
09:43 51.27 51.27 51.27 51.27 1.9K
09:53 51.30 51.30 51.30 51.30 1.0K
10:01 51.35 51.35 51.35 51.35 1.0K
10:03 51.32 51.32 51.32 51.32 0.4K
10:17 51.33 51.33 51.33 51.33 9.7K
10:18 51.31 51.31 51.31 51.31 0.2K
10:23 51.33 51.33 51.33 51.33 0.6K
11:07 51.27 51.27 51.27 51.27 0.1K
11:13 51.33 51.33 51.33 51.33 24.0K
11:37 51.31 51.31 51.31 51.31 0.2K
12:35 51.27 51.27 51.27 51.27 0.2K
12:43 51.32 51.32 51.32 51.32 0.5K
13:15 51.34 51.34 51.34 51.34 0.6K
14:19 51.31 51.31 51.31 51.31 0.2K
15:11 51.31 51.31 51.31 51.31 1.8K
15:34 51.28 51.28 51.28 51.28 0.3K
15:42 51.32 51.32 51.32 51.32 0.2K
15:49 51.32 51.32 51.32 51.32 0.1K
15:59 51.31 51.33 51.31 51.32 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available