T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 51.34 51.34 51.34 51.34 0.5K
10:01 51.38 51.38 51.38 51.38 0.4K
10:09 51.35 51.35 51.35 51.35 1.0K
10:12 51.38 51.38 51.38 51.38 0.5K
10:21 51.35 51.35 51.35 51.35 1.2K
11:50 51.37 51.37 51.37 51.37 0.2K
12:18 51.38 51.38 51.38 51.38 1.3K
12:30 51.38 51.38 51.38 51.38 0.2K
12:40 51.37 51.37 51.37 51.37 2.0K
13:02 51.37 51.37 51.37 51.37 1.0K
13:10 51.38 51.38 51.38 51.38 0.9K
13:12 51.38 51.38 51.38 51.38 2.1K
13:16 51.37 51.37 51.37 51.37 0.4K
13:17 51.37 51.37 51.37 51.37 0.3K
13:25 51.37 51.37 51.37 51.37 0.7K
13:28 51.37 51.37 51.37 51.37 0.1K
13:44 51.38 51.38 51.38 51.38 0.4K
14:03 51.38 51.38 51.38 51.38 0.9K
14:21 51.37 51.37 51.37 51.37 0.2K
14:27 51.38 51.38 51.37 51.37 0.4K
14:37 51.39 51.39 51.38 51.38 0.9K
14:39 51.39 51.39 51.38 51.38 2.2K
14:42 51.38 51.38 51.38 51.38 1.5K
14:51 51.38 51.38 51.38 51.38 0.3K
14:53 51.39 51.39 51.38 51.38 0.4K
15:04 51.38 51.38 51.38 51.38 0.4K
15:08 51.39 51.39 51.38 51.38 0.3K
15:11 51.38 51.38 51.38 51.38 1.4K
15:13 51.38 51.38 51.38 51.38 1.2K
15:37 51.38 51.38 51.38 51.38 4.2K
15:46 51.38 51.38 51.38 51.38 1.0K
15:53 51.38 51.38 51.38 51.38 0.5K
15:54 51.38 51.39 51.38 51.39 5.2K
15:59 51.38 51.39 51.38 51.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available