T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 51.43 51.43 51.43 51.43 4.6K
09:53 51.43 51.43 51.42 51.42 1.4K
09:54 51.43 51.43 51.43 51.43 0.7K
10:05 51.41 51.41 51.41 51.41 1.5K
10:09 51.46 51.46 51.46 51.46 0.1K
10:11 51.48 51.48 51.48 51.48 0.2K
10:28 51.47 51.47 51.47 51.47 0.5K
10:29 51.46 51.46 51.46 51.46 0.6K
10:55 51.43 51.43 51.43 51.43 0.2K
10:56 51.46 51.46 51.46 51.46 0.7K
10:57 51.50 51.50 51.50 51.50 4.4K
11:06 51.49 51.49 51.49 51.49 1.0K
11:07 51.50 51.50 51.50 51.49 0.5K
11:08 51.50 51.50 51.50 51.50 0.3K
11:11 51.50 51.50 51.49 51.49 1.4K
11:18 51.49 51.49 51.49 51.49 0.1K
11:19 51.49 51.49 51.49 51.49 0.2K
11:22 51.48 51.48 51.48 51.48 0.9K
11:57 51.50 51.50 51.50 51.50 0.1K
11:59 51.49 51.49 51.49 51.49 0.1K
12:01 51.49 51.49 51.49 51.49 0.4K
12:03 51.45 51.45 51.45 51.45 0.8K
12:14 51.48 51.48 51.48 51.48 1.1K
12:15 51.49 51.49 51.49 51.49 0.1K
12:27 51.49 51.49 51.49 51.49 0.2K
12:35 51.48 51.48 51.48 51.48 0.2K
12:36 51.49 51.49 51.48 51.48 1.6K
13:06 51.49 51.49 51.49 51.49 0.2K
13:11 51.49 51.49 51.49 51.49 0.8K
13:12 51.49 51.49 51.49 51.49 0.1K
13:13 51.49 51.49 51.49 51.49 0.3K
13:14 51.48 51.49 51.48 51.49 0.9K
13:16 51.49 51.49 51.49 51.49 0.2K
13:19 51.49 51.49 51.49 51.49 0.9K
13:20 51.46 51.46 51.46 51.46 1.8K
13:31 51.46 51.46 51.46 51.46 2.9K
13:38 51.50 51.50 51.50 51.50 0.8K
13:40 51.48 51.48 51.48 51.48 0.7K
15:14 51.50 51.50 51.50 51.50 0.2K
15:15 51.50 51.50 51.46 51.46 1.4K
15:19 51.48 51.48 51.48 51.48 0.3K
15:22 51.49 51.49 51.49 51.49 0.8K
15:24 51.48 51.53 51.48 51.53 2.8K
15:30 51.46 51.46 51.46 51.46 0.5K
15:37 51.50 51.50 51.50 51.50 0.3K
15:41 51.49 51.49 51.49 51.49 2.0K
15:42 51.48 51.49 51.48 51.48 0.6K
15:43 51.49 51.49 51.49 51.49 0.1K
15:44 51.48 51.48 51.48 51.48 0.3K
15:47 51.48 51.48 51.48 51.48 0.2K
15:51 51.51 51.51 51.46 51.46 1.5K
15:53 51.49 51.49 51.49 51.49 1.0K
15:58 51.49 51.49 51.49 51.49 1.3K
15:59 51.49 51.51 51.47 51.47 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available