T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.49 51.49 51.49 51.49 1.7K
09:52 51.38 51.38 51.38 51.37 0.1K
10:11 51.40 51.40 51.40 51.40 1.3K
10:23 51.40 51.40 51.40 51.40 0.7K
10:27 51.43 51.43 51.43 51.43 0.4K
11:02 51.43 51.43 51.43 51.43 0.4K
11:04 51.41 51.41 51.41 51.41 0.2K
11:18 51.41 51.41 51.41 51.41 0.4K
11:23 51.42 51.42 51.42 51.42 0.2K
11:37 51.45 51.45 51.45 51.45 0.2K
12:10 51.44 51.44 51.44 51.44 0.2K
13:31 51.42 51.42 51.42 51.42 0.2K
13:48 51.44 51.44 51.44 51.44 0.1K
13:49 51.43 51.43 51.43 51.43 0.6K
13:54 51.43 51.45 51.43 51.45 0.9K
14:05 51.43 51.43 51.43 51.43 0.3K
14:07 51.44 51.44 51.44 51.44 0.1K
14:09 51.43 51.43 51.43 51.43 1.2K
14:11 51.45 51.45 51.45 51.45 0.1K
14:39 51.41 51.41 51.41 51.41 0.8K
14:58 51.41 51.41 51.41 51.41 1.2K
15:22 51.45 51.45 51.45 51.45 0.3K
15:27 51.43 51.43 51.43 51.43 0.4K
15:38 51.46 51.46 51.46 51.46 0.8K
15:59 51.46 51.46 51.44 51.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available