T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 51.45 51.45 51.44 51.44 3.3K
10:39 51.43 51.43 51.43 51.43 0.1K
10:46 51.43 51.43 51.43 51.43 1.3K
10:49 51.44 51.44 51.44 51.44 0.7K
10:56 51.43 51.43 51.43 51.43 0.9K
11:06 51.45 51.45 51.45 51.45 0.3K
11:15 51.47 51.47 51.47 51.47 0.4K
11:37 51.46 51.46 51.46 51.46 0.1K
11:52 51.47 51.47 51.47 51.47 0.2K
12:04 51.46 51.46 51.46 51.46 0.1K
12:37 51.47 51.47 51.46 51.46 0.3K
12:45 51.45 51.45 51.45 51.45 0.3K
12:50 51.44 51.44 51.44 51.44 0.3K
13:01 51.52 51.52 51.52 51.52 0.2K
13:18 51.44 51.44 51.44 51.44 0.8K
13:19 51.43 51.43 51.43 51.43 1.0K
13:42 51.44 51.44 51.44 51.44 1.0K
13:59 51.44 51.55 51.44 51.55 0.6K
14:02 51.45 51.49 51.45 51.49 1.0K
14:04 51.44 51.44 51.44 51.44 0.2K
14:41 51.47 51.47 51.47 51.47 0.3K
14:58 51.47 51.50 51.47 51.50 1.2K
15:39 51.47 51.47 51.47 51.47 1.0K
15:41 51.44 51.44 51.44 51.44 1.8K
15:59 51.48 51.48 51.47 51.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available