T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.48 51.48 51.48 51.48 2.7K
09:37 51.48 51.48 51.48 51.48 0.1K
09:39 51.48 51.48 51.48 51.48 0.1K
09:49 51.51 51.51 51.51 51.51 0.8K
10:44 51.50 51.50 51.50 51.50 0.3K
10:45 51.52 51.52 51.52 51.52 0.2K
10:46 51.49 51.49 51.49 51.49 0.4K
11:03 51.50 51.50 51.48 51.48 0.6K
11:14 51.48 51.48 51.48 51.48 0.5K
11:32 51.46 51.46 51.46 51.46 0.7K
11:46 51.48 51.48 51.48 51.48 0.1K
12:25 51.48 51.48 51.47 51.47 2.1K
12:27 51.45 51.45 51.45 51.45 2.1K
12:40 51.47 51.47 51.47 51.47 0.6K
12:58 51.47 51.47 51.47 51.47 0.2K
13:05 51.49 51.49 51.49 51.49 0.3K
13:15 51.46 51.47 51.46 51.47 2.7K
13:21 51.48 51.48 51.48 51.48 1.0K
13:28 51.48 51.48 51.48 51.48 0.2K
13:46 51.49 51.49 51.49 51.49 0.3K
13:47 51.49 51.49 51.49 51.49 0.8K
13:57 51.46 51.46 51.46 51.46 0.5K
14:44 51.49 51.51 51.49 51.51 2.9K
14:55 51.48 51.48 51.48 51.48 0.8K
15:03 51.48 51.48 51.48 51.48 0.8K
15:05 51.48 51.48 51.48 51.48 0.1K
15:09 51.45 51.45 51.45 51.45 0.2K
15:21 51.50 51.50 51.50 51.50 0.6K
15:34 51.48 51.48 51.48 51.48 1.0K
15:54 51.48 51.48 51.48 51.48 1.1K
15:59 51.47 51.47 51.47 51.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available