T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 51.42 51.48 51.42 51.48 4.8K
09:49 51.43 51.43 51.43 51.43 0.6K
10:21 51.47 51.47 51.47 51.47 0.5K
10:31 51.57 51.57 51.57 51.57 0.8K
10:40 51.50 51.50 51.47 51.47 0.6K
10:47 51.50 51.54 51.50 51.54 0.7K
10:53 51.50 51.50 51.50 51.50 0.4K
10:59 51.51 51.52 51.50 51.52 2.6K
11:00 51.51 51.51 51.51 51.51 0.2K
11:05 51.50 51.50 51.50 51.50 0.6K
11:07 51.50 51.50 51.50 51.50 0.3K
11:19 51.50 51.50 51.50 51.50 0.1K
11:20 51.49 51.49 51.49 51.49 0.2K
11:25 51.52 51.52 51.49 51.49 1.3K
11:33 51.53 51.53 51.53 51.53 0.5K
11:41 51.51 51.51 51.51 51.51 2.8K
11:52 51.54 51.54 51.54 51.54 0.6K
11:59 51.52 51.52 51.52 51.52 0.8K
12:06 51.51 51.52 51.51 51.52 3.0K
12:07 51.49 51.49 51.49 51.49 1.4K
12:37 51.49 51.49 51.49 51.49 0.4K
12:39 51.49 51.49 51.49 51.49 0.5K
12:59 51.49 51.49 51.49 51.49 0.5K
13:44 51.53 51.53 51.53 51.53 0.8K
13:50 51.51 51.51 51.51 51.51 0.8K
13:53 51.53 51.53 51.53 51.53 0.2K
13:54 51.54 51.54 51.54 51.54 1.7K
14:13 51.56 51.56 51.56 51.56 0.6K
14:35 51.54 51.54 51.54 51.54 0.4K
14:37 51.55 51.55 51.55 51.55 0.2K
14:39 51.55 51.55 51.55 51.55 0.7K
14:46 51.56 51.56 51.56 51.56 1.4K
15:08 51.50 51.50 51.50 51.50 0.2K
15:17 51.53 51.53 51.53 51.53 0.3K
15:23 51.54 51.54 51.54 51.54 0.2K
15:46 51.55 51.55 51.55 51.55 0.3K
15:56 51.52 51.54 51.52 51.52 0.8K
15:57 51.55 51.55 51.55 51.55 0.1K
15:58 51.49 51.51 51.49 51.50 1.6K
15:59 51.55 51.55 51.55 51.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available