T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.33 51.33 51.33 51.33 1.1K
09:40 51.35 51.35 51.35 51.35 0.4K
10:14 51.42 51.42 51.42 51.42 0.7K
10:16 51.40 51.40 51.40 51.40 0.6K
10:20 51.35 51.40 51.35 51.40 1.0K
10:48 51.36 51.36 51.34 51.34 3.8K
10:49 51.35 51.35 51.35 51.35 0.3K
10:50 51.36 51.36 51.36 51.36 1.2K
11:05 51.36 51.36 51.36 51.36 0.6K
11:15 51.35 51.35 51.35 51.35 0.9K
11:16 51.35 51.35 51.35 51.35 0.5K
11:24 51.35 51.35 51.35 51.35 0.4K
11:42 51.35 51.35 51.35 51.35 0.2K
11:44 51.36 51.36 51.36 51.36 0.8K
11:54 51.36 51.36 51.35 51.35 2.3K
12:19 51.35 51.35 51.35 51.35 0.3K
12:23 51.35 51.35 51.35 51.35 0.4K
13:03 51.34 51.34 51.34 51.34 0.2K
13:12 51.36 51.36 51.35 51.35 3.8K
13:17 51.35 51.35 51.35 51.35 0.2K
13:31 51.34 51.34 51.34 51.34 2.0K
13:34 51.36 51.36 51.36 51.36 1.4K
14:16 51.36 51.36 51.36 51.36 1.3K
14:40 51.36 51.36 51.36 51.36 2.7K
14:49 51.36 51.36 51.36 51.36 0.3K
14:51 51.36 51.36 51.36 51.36 0.3K
15:03 51.36 51.36 51.36 51.36 0.2K
15:06 51.35 51.36 51.35 51.36 0.4K
15:24 51.36 51.36 51.34 51.34 0.3K
15:42 51.35 51.35 51.35 51.35 0.4K
15:50 51.36 51.36 51.36 51.36 0.1K
15:52 51.35 51.35 51.35 51.35 0.3K
15:59 51.36 51.40 51.36 51.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available