T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 51.38 51.38 51.36 51.36 3.3K
09:46 51.37 51.37 51.37 51.37 1.1K
09:49 51.37 51.37 51.37 51.37 1.4K
09:56 51.37 51.37 51.37 51.37 0.7K
10:03 51.34 51.34 51.34 51.34 1.0K
10:13 51.36 51.36 51.36 51.36 0.5K
11:32 51.39 51.39 51.39 51.39 0.4K
11:53 51.36 51.36 51.36 51.36 0.2K
11:57 51.40 51.40 51.40 51.40 5.9K
11:58 51.40 51.40 51.40 51.40 65.7K
12:06 51.39 51.39 51.39 51.39 0.1K
12:14 51.37 51.37 51.37 51.37 0.2K
12:41 51.39 51.39 51.39 51.39 0.1K
12:53 51.38 51.38 51.38 51.38 0.7K
13:09 51.37 51.37 51.37 51.37 0.6K
13:15 51.38 51.38 51.38 51.38 0.6K
13:43 51.37 51.37 51.37 51.37 0.3K
13:50 51.38 51.38 51.38 51.38 0.5K
13:51 51.38 51.38 51.38 51.38 1.0K
14:23 51.37 51.37 51.37 51.37 1.6K
14:26 51.37 51.37 51.37 51.37 0.1K
14:28 51.37 51.37 51.37 51.37 1.8K
14:37 51.37 51.37 51.37 51.37 0.8K
15:08 51.32 51.36 51.32 51.36 0.8K
15:12 51.35 51.35 51.35 51.35 0.1K
15:20 51.33 51.33 51.33 51.33 0.3K
15:21 51.33 51.33 51.33 51.33 0.5K
15:54 51.33 51.33 51.33 51.33 0.3K
15:58 51.34 51.34 51.34 51.34 0.4K
15:59 51.37 51.37 51.34 51.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available