T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.45 51.45 51.45 51.45 0.4K
09:31 51.45 51.45 51.45 51.45 0.2K
09:32 51.43 51.43 51.43 51.43 0.8K
09:45 51.44 51.44 51.44 51.44 0.3K
10:42 51.44 51.44 51.44 51.44 0.5K
11:24 51.44 51.44 51.44 51.44 0.1K
11:33 51.44 51.44 51.44 51.44 1.2K
11:51 51.44 51.44 51.44 51.44 1.3K
11:54 51.44 51.44 51.43 51.43 1.2K
12:05 51.43 51.43 51.43 51.43 0.2K
12:11 51.43 51.43 51.43 51.43 0.1K
12:16 51.44 51.44 51.44 51.44 1.6K
12:45 51.44 51.44 51.43 51.43 0.6K
12:50 51.44 51.44 51.44 51.44 0.9K
13:28 51.44 51.44 51.44 51.43 0.8K
13:30 51.44 51.44 51.44 51.44 0.5K
13:34 51.43 51.43 51.43 51.43 0.3K
13:35 51.43 51.43 51.43 51.43 0.9K
13:51 51.44 51.44 51.43 51.43 1.0K
13:56 51.44 51.44 51.43 51.43 0.4K
14:19 51.44 51.44 51.44 51.44 0.9K
14:23 51.43 51.43 51.43 51.43 0.4K
14:39 51.43 51.43 51.43 51.43 0.5K
14:46 51.43 51.43 51.43 51.43 3.4K
14:47 51.40 51.43 51.40 51.43 19.7K
14:48 51.42 51.42 51.42 51.42 0.4K
14:54 51.42 51.43 51.42 51.43 7.0K
15:27 51.43 51.43 51.43 51.43 0.1K
15:42 51.43 51.43 51.43 51.43 0.8K
15:50 51.43 51.43 51.43 51.43 0.4K
15:59 51.40 51.42 51.40 51.42 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available