T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 51.42 51.42 51.42 51.42 2.3K
10:19 51.42 51.42 51.42 51.42 0.3K
10:32 51.42 51.42 51.42 51.42 0.2K
10:34 51.42 51.42 51.42 51.42 0.9K
10:55 51.41 51.41 51.41 51.41 0.2K
10:57 51.42 51.42 51.42 51.42 0.1K
11:00 51.46 51.46 51.46 51.46 0.5K
11:29 51.43 51.43 51.43 51.43 0.4K
11:45 51.44 51.44 51.44 51.44 0.2K
11:50 51.44 51.44 51.44 51.44 0.2K
11:53 51.42 51.45 51.42 51.45 0.4K
11:59 51.46 51.46 51.46 51.46 1.0K
12:29 51.43 51.43 51.43 51.43 0.6K
12:30 51.44 51.44 51.44 51.44 0.3K
12:31 51.44 51.44 51.44 51.44 0.4K
12:33 51.43 51.43 51.43 51.43 0.2K
12:37 51.43 51.43 51.43 51.43 0.2K
12:52 51.43 51.43 51.43 51.43 1.1K
13:09 51.43 51.43 51.43 51.43 0.4K
13:15 51.43 51.43 51.43 51.43 0.4K
13:54 51.43 51.43 51.43 51.43 2.5K
14:13 51.43 51.43 51.43 51.43 0.3K
14:15 51.43 51.43 51.43 51.43 1.1K
14:18 51.42 51.42 51.42 51.42 0.4K
14:53 51.42 51.42 51.42 51.42 0.1K
14:57 51.41 51.41 51.41 51.41 0.2K
15:20 51.42 51.42 51.42 51.42 0.1K
15:34 51.42 51.42 51.42 51.42 0.9K
15:36 51.42 51.42 51.42 51.42 0.1K
15:40 51.42 51.42 51.42 51.42 0.3K
15:42 51.42 51.42 51.42 51.42 0.2K
15:59 51.41 51.42 51.41 51.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available