T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.45 51.45 51.45 51.45 0.5K
09:33 51.45 51.45 51.45 51.45 0.7K
09:36 51.46 51.46 51.46 51.46 0.1K
09:37 51.45 51.45 51.45 51.45 0.4K
10:01 51.48 51.48 51.48 51.48 0.1K
10:03 51.46 51.46 51.46 51.46 0.4K
10:08 51.48 51.48 51.48 51.48 0.4K
10:14 51.49 51.49 51.49 51.49 0.2K
10:17 51.48 51.48 51.48 51.48 0.4K
10:25 51.48 51.48 51.48 51.48 0.3K
10:37 51.48 51.48 51.48 51.48 0.2K
10:44 51.50 51.50 51.48 51.48 0.5K
11:23 51.48 51.48 51.48 51.48 0.7K
12:23 51.49 51.49 51.48 51.49 2.9K
12:28 51.47 51.47 51.47 51.47 0.5K
12:44 51.47 51.47 51.47 51.47 0.6K
12:58 51.46 51.46 51.46 51.46 0.7K
13:13 51.47 51.47 51.47 51.47 0.1K
13:21 51.47 51.47 51.47 51.47 0.2K
13:36 51.47 51.47 51.47 51.47 0.2K
13:49 51.49 51.49 51.49 51.49 0.1K
13:55 51.47 51.47 51.47 51.47 0.1K
14:11 51.48 51.48 51.48 51.48 1.1K
14:13 51.49 51.49 51.49 51.49 0.1K
14:20 51.48 51.48 51.48 51.48 1.0K
14:21 51.48 51.48 51.48 51.48 1.2K
14:27 51.49 51.49 51.49 51.49 0.1K
14:28 51.48 51.48 51.48 51.48 2.1K
14:53 51.47 51.47 51.47 51.47 0.3K
14:59 51.47 51.47 51.47 51.47 0.6K
15:26 51.47 51.47 51.47 51.47 7.7K
15:30 51.45 51.45 51.45 51.45 5.1K
15:34 51.48 51.48 51.48 51.48 0.2K
15:46 51.47 51.47 51.47 51.47 1.2K
15:47 51.47 51.47 51.47 51.47 0.1K
15:50 51.48 51.48 51.48 51.48 0.1K
15:51 51.48 51.48 51.48 51.48 0.4K
15:58 51.45 51.45 51.45 51.45 3.9K
15:59 51.48 51.48 51.45 51.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available