T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.43 51.43 51.43 51.43 2.3K
09:33 51.42 51.42 51.42 51.42 0.9K
09:45 51.43 51.43 51.43 51.43 0.1K
09:47 51.42 51.42 51.42 51.42 0.2K
09:53 51.42 51.42 51.42 51.42 0.1K
09:58 51.43 51.43 51.43 51.43 1.8K
10:00 51.41 51.41 51.41 51.41 0.1K
10:01 51.41 51.41 51.41 51.41 0.4K
10:09 51.43 51.43 51.43 51.43 0.1K
10:23 51.43 51.43 51.43 51.43 5.0K
10:28 51.43 51.43 51.43 51.43 0.1K
10:58 51.43 51.43 51.43 51.43 0.1K
10:59 51.42 51.42 51.42 51.42 0.1K
11:09 51.42 51.42 51.42 51.42 1.0K
11:41 51.41 51.41 51.41 51.41 0.2K
11:42 51.42 51.43 51.42 51.43 1.9K
11:53 51.43 51.43 51.43 51.43 0.2K
12:25 51.42 51.42 51.42 51.42 0.2K
12:33 51.43 51.43 51.43 51.43 0.1K
12:55 51.41 51.41 51.41 51.41 0.8K
12:57 51.42 51.42 51.42 51.42 0.4K
13:20 51.42 51.42 51.42 51.42 0.5K
13:26 51.42 51.42 51.42 51.42 0.3K
13:47 51.42 51.42 51.42 51.42 0.8K
14:11 51.41 51.41 51.41 51.41 0.9K
14:41 51.42 51.42 51.42 51.42 0.4K
14:51 51.42 51.42 51.42 51.42 0.5K
15:25 51.42 51.42 51.42 51.42 0.1K
15:32 51.41 51.41 51.41 51.41 0.2K
15:34 51.42 51.42 51.42 51.42 0.3K
15:59 51.41 51.42 51.41 51.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available