T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.50 51.50 51.50 51.50 1.9K
09:36 51.49 51.49 51.49 51.49 0.5K
09:47 51.52 51.52 51.52 51.52 4.9K
10:03 51.49 51.49 51.49 51.49 0.2K
10:04 51.49 51.49 51.49 51.49 0.2K
10:05 51.49 51.49 51.49 51.49 0.2K
10:12 51.48 51.48 51.48 51.48 0.5K
10:14 51.48 51.48 51.48 51.48 0.2K
10:15 51.48 51.48 51.48 51.48 0.2K
10:16 51.48 51.48 51.48 51.48 0.3K
10:18 51.47 51.48 51.47 51.48 0.8K
10:22 51.47 51.47 51.47 51.47 0.8K
10:31 51.47 51.47 51.47 51.47 0.4K
10:32 51.47 51.47 51.47 51.47 0.2K
10:33 51.47 51.47 51.47 51.47 0.5K
10:34 51.47 51.47 51.47 51.47 0.5K
10:39 51.46 51.46 51.46 51.46 0.6K
10:45 51.46 51.46 51.46 51.46 0.4K
10:48 51.45 51.45 51.45 51.45 0.1K
10:52 51.45 51.46 51.45 51.46 0.6K
10:53 51.45 51.45 51.45 51.45 0.1K
10:54 51.45 51.45 51.45 51.45 0.4K
11:01 51.46 51.46 51.46 51.46 0.4K
11:12 51.45 51.46 51.45 51.46 0.4K
11:13 51.45 51.45 51.45 51.45 0.7K
11:15 51.45 51.45 51.45 51.45 0.8K
11:23 51.46 51.46 51.46 51.45 0.5K
11:37 51.46 51.46 51.46 51.46 0.1K
11:39 51.45 51.45 51.45 51.45 1.8K
11:45 51.45 51.45 51.45 51.45 0.2K
11:46 51.46 51.46 51.46 51.46 0.2K
11:47 51.45 51.45 51.45 51.45 0.7K
11:48 51.46 51.46 51.45 51.46 0.6K
11:49 51.45 51.45 51.45 51.45 0.6K
11:50 51.45 51.46 51.45 51.46 0.6K
11:51 51.46 51.46 51.46 51.45 0.4K
11:53 51.45 51.45 51.45 51.45 0.6K
12:28 51.45 51.45 51.45 51.45 0.2K
12:35 51.45 51.45 51.45 51.45 0.2K
12:41 51.46 51.46 51.46 51.45 0.4K
12:57 51.46 51.46 51.46 51.46 0.1K
13:30 51.45 51.45 51.45 51.45 0.3K
13:47 51.45 51.45 51.45 51.45 1.8K
13:51 51.46 51.46 51.46 51.46 0.9K
13:56 51.46 51.46 51.46 51.46 0.1K
14:14 51.45 51.45 51.45 51.45 3.5K
14:16 51.45 51.45 51.45 51.45 0.1K
14:18 51.46 51.46 51.45 51.45 1.9K
14:31 51.46 51.46 51.46 51.46 2.0K
14:38 51.45 51.45 51.45 51.45 0.3K
15:04 51.44 51.44 51.44 51.44 0.8K
15:06 51.44 51.44 51.44 51.44 0.2K
15:08 51.45 51.45 51.45 51.45 0.2K
15:13 51.44 51.44 51.44 51.44 2.1K
15:18 51.45 51.45 51.45 51.45 0.2K
15:22 51.45 51.45 51.45 51.45 0.1K
15:23 51.44 51.44 51.44 51.44 0.1K
15:41 51.44 51.44 51.43 51.43 1.9K
15:47 51.43 51.43 51.43 51.43 0.1K
15:54 51.42 51.42 51.42 51.42 1.1K
15:55 51.43 51.43 51.43 51.43 0.5K
15:59 51.43 51.45 51.42 51.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available