T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.50 51.50 51.50 51.50 0.7K
09:41 51.50 51.50 51.50 51.50 0.3K
09:43 51.52 51.53 51.51 51.53 0.5K
09:44 51.51 51.51 51.51 51.51 0.1K
09:50 51.53 51.53 51.53 51.53 0.6K
09:56 51.52 51.52 51.52 51.52 0.1K
09:59 51.51 51.51 51.51 51.51 0.1K
10:00 51.52 51.52 51.52 51.52 1.2K
10:21 51.52 51.52 51.52 51.52 0.3K
10:34 51.51 51.51 51.51 51.51 0.9K
12:02 51.52 51.52 51.52 51.52 3.4K
12:21 51.51 51.51 51.51 51.51 0.4K
12:23 51.52 51.52 51.52 51.52 0.2K
12:24 51.51 51.51 51.51 51.51 0.5K
12:41 51.49 51.49 51.49 51.49 1.6K
13:35 51.48 51.49 51.48 51.49 2.6K
13:45 51.49 51.49 51.49 51.49 0.8K
13:47 51.49 51.51 51.49 51.51 16.7K
13:55 51.51 51.51 51.51 51.51 0.4K
14:10 51.51 51.51 51.51 51.51 1.0K
14:18 51.51 51.51 51.51 51.51 0.4K
14:22 51.50 51.50 51.50 51.50 0.2K
14:29 51.51 51.51 51.51 51.51 0.7K
14:41 51.51 51.51 51.51 51.51 0.5K
14:43 51.51 51.51 51.51 51.50 0.4K
14:56 51.51 51.51 51.51 51.51 0.1K
14:57 51.50 51.50 51.50 51.50 0.6K
15:00 51.50 51.50 51.50 51.50 0.8K
15:04 51.51 51.51 51.51 51.50 0.5K
15:26 51.50 51.50 51.50 51.50 0.7K
15:28 51.51 51.51 51.51 51.51 1.2K
15:29 51.50 51.50 51.50 51.50 1.1K
15:39 51.50 51.50 51.50 51.50 2.0K
15:41 51.49 51.49 51.49 51.49 1.7K
15:42 51.50 51.50 51.50 51.50 0.2K
15:43 51.51 51.51 51.51 51.51 0.4K
15:48 51.52 51.52 51.52 51.52 0.2K
15:50 51.51 51.51 51.50 51.50 2.0K
15:51 51.50 51.50 51.50 51.50 2.7K
15:52 51.53 51.53 51.53 51.53 0.7K
15:55 51.52 51.52 51.52 51.52 0.1K
15:56 51.53 51.53 51.53 51.53 0.8K
15:59 51.50 51.53 51.50 51.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available