T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 51.60 51.60 51.60 51.60 1.7K
09:54 51.53 51.53 51.53 51.53 0.2K
10:00 51.51 51.51 51.50 51.50 0.5K
10:34 51.60 51.60 51.60 51.60 1.9K
10:37 51.54 51.54 51.54 51.54 0.2K
10:39 51.54 51.54 51.54 51.54 0.2K
10:45 51.52 51.52 51.52 51.52 0.1K
10:53 51.54 51.54 51.54 51.54 0.2K
11:08 51.56 51.56 51.56 51.56 2.9K
11:23 51.56 51.56 51.56 51.56 1.8K
11:31 51.56 51.56 51.56 51.56 0.4K
11:37 51.58 51.58 51.58 51.58 0.1K
11:49 51.58 51.58 51.56 51.56 0.4K
11:54 51.57 51.57 51.57 51.57 0.2K
11:57 51.59 51.59 51.59 51.59 0.6K
12:20 51.56 51.56 51.56 51.56 0.2K
12:31 51.58 51.58 51.58 51.58 0.6K
12:39 51.55 51.55 51.55 51.55 0.2K
12:41 51.56 51.56 51.56 51.56 0.5K
12:47 51.57 51.57 51.57 51.57 0.1K
12:52 51.56 51.56 51.56 51.56 0.1K
12:58 51.56 51.56 51.56 51.56 0.6K
12:59 51.57 51.57 51.57 51.57 0.1K
13:03 51.56 51.56 51.56 51.56 0.2K
13:11 51.56 51.56 51.56 51.56 0.2K
13:33 51.57 51.57 51.57 51.57 0.2K
13:50 51.57 51.57 51.57 51.57 0.1K
13:54 51.56 51.56 51.56 51.56 0.2K
14:15 51.56 51.56 51.56 51.56 0.1K
14:17 51.56 51.56 51.56 51.56 0.2K
14:54 51.56 51.56 51.56 51.56 0.8K
15:12 51.56 51.56 51.56 51.56 0.1K
15:15 51.56 51.56 51.56 51.56 0.2K
15:37 51.55 51.55 51.55 51.55 0.2K
15:41 51.56 51.56 51.56 51.56 0.2K
15:44 51.56 51.56 51.56 51.56 1.7K
15:46 51.56 51.56 51.56 51.56 0.3K
15:53 51.56 51.56 51.55 51.55 0.3K
15:56 51.56 51.56 51.56 51.56 0.2K
15:57 51.56 51.56 51.56 51.56 0.3K
15:58 51.56 51.56 51.56 51.56 0.6K
15:59 51.56 51.56 51.56 51.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available