51.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.26 | 51.26 | 51.26 | 51.26 | 2.9K |
| 09:31 | 51.25 | 51.25 | 51.25 | 51.25 | 0.5K |
| 09:43 | 51.28 | 51.28 | 51.28 | 51.28 | 0.3K |
| 09:45 | 51.28 | 51.28 | 51.28 | 51.28 | 1.5K |
| 10:04 | 51.26 | 51.26 | 51.26 | 51.26 | 0.4K |
| 10:08 | 51.28 | 51.28 | 51.28 | 51.28 | 1.7K |
| 10:11 | 51.28 | 51.28 | 51.28 | 51.28 | 0.9K |
| 10:19 | 51.28 | 51.28 | 51.25 | 51.25 | 0.4K |
| 10:26 | 51.25 | 51.25 | 51.25 | 51.25 | 1.5K |
| 11:02 | 51.28 | 51.29 | 51.28 | 51.29 | 1.0K |
| 11:13 | 51.28 | 51.28 | 51.28 | 51.28 | 3.4K |
| 11:16 | 51.28 | 51.28 | 51.28 | 51.28 | 0.5K |
| 11:39 | 51.29 | 51.29 | 51.29 | 51.29 | 0.2K |
| 11:42 | 51.29 | 51.29 | 51.29 | 51.29 | 1.0K |
| 11:43 | 51.29 | 51.29 | 51.29 | 51.29 | 1.1K |
| 11:52 | 51.30 | 51.30 | 51.30 | 51.29 | 0.3K |
| 12:02 | 51.30 | 51.30 | 51.30 | 51.30 | 1.0K |
| 12:05 | 51.30 | 51.30 | 51.30 | 51.30 | 0.3K |
| 12:25 | 51.30 | 51.30 | 51.30 | 51.30 | 0.1K |
| 12:36 | 51.29 | 51.29 | 51.29 | 51.29 | 2.9K |
| 12:41 | 51.30 | 51.30 | 51.30 | 51.30 | 0.2K |
| 12:55 | 51.30 | 51.30 | 51.30 | 51.30 | 0.2K |
| 12:56 | 51.30 | 51.30 | 51.30 | 51.30 | 0.5K |
| 13:01 | 51.31 | 51.31 | 51.29 | 51.29 | 1.0K |
| 13:13 | 51.30 | 51.30 | 51.30 | 51.30 | 0.3K |
| 13:15 | 51.30 | 51.30 | 51.30 | 51.30 | 0.1K |
| 13:21 | 51.30 | 51.30 | 51.30 | 51.30 | 0.3K |
| 13:22 | 51.30 | 51.30 | 51.30 | 51.30 | 0.6K |
| 13:35 | 51.30 | 51.30 | 51.30 | 51.30 | 0.2K |
| 13:41 | 51.30 | 51.30 | 51.30 | 51.30 | 0.4K |
| 13:44 | 51.30 | 51.30 | 51.30 | 51.30 | 1.5K |
| 13:48 | 51.30 | 51.30 | 51.30 | 51.30 | 0.2K |
| 13:50 | 51.30 | 51.30 | 51.30 | 51.30 | 1.2K |
| 14:23 | 51.30 | 51.30 | 51.30 | 51.30 | 0.1K |
| 14:39 | 51.30 | 51.30 | 51.30 | 51.30 | 0.8K |
| 14:44 | 51.30 | 51.30 | 51.30 | 51.30 | 0.4K |
| 14:59 | 51.30 | 51.30 | 51.30 | 51.30 | 1.9K |
| 15:00 | 51.31 | 51.31 | 51.31 | 51.31 | 0.1K |
| 15:04 | 51.30 | 51.30 | 51.30 | 51.30 | 0.6K |
| 15:19 | 51.32 | 51.32 | 51.32 | 51.32 | 0.1K |
| 15:21 | 51.31 | 51.31 | 51.31 | 51.31 | 0.9K |
| 15:25 | 51.29 | 51.32 | 51.29 | 51.32 | 2.0K |
| 15:27 | 51.31 | 51.31 | 51.31 | 51.31 | 0.3K |
| 15:29 | 51.31 | 51.31 | 51.31 | 51.31 | 0.5K |
| 15:33 | 51.30 | 51.30 | 51.30 | 51.30 | 1.6K |
| 15:37 | 51.31 | 51.31 | 51.31 | 51.31 | 0.4K |
| 15:40 | 51.31 | 51.31 | 51.31 | 51.31 | 1.5K |
| 15:47 | 51.30 | 51.30 | 51.30 | 51.30 | 0.2K |
| 15:49 | 51.31 | 51.31 | 51.30 | 51.30 | 1.3K |
| 15:52 | 51.31 | 51.31 | 51.31 | 51.31 | 2.7K |
| 15:57 | 51.31 | 51.31 | 51.30 | 51.30 | 0.8K |
| 15:59 | 51.31 | 51.32 | 51.31 | 51.31 | 3.0K |