T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.37 51.37 51.37 51.37 1.5K
09:34 51.33 51.33 51.33 51.33 4.5K
09:42 51.36 51.36 51.36 51.36 0.5K
09:43 51.35 51.35 51.33 51.33 0.9K
09:50 51.35 51.35 51.35 51.35 0.1K
10:03 51.35 51.35 51.35 51.35 0.8K
10:11 51.35 51.35 51.35 51.35 0.2K
10:15 51.35 51.35 51.35 51.35 0.1K
10:22 51.35 51.35 51.35 51.35 0.1K
10:30 51.35 51.35 51.35 51.35 0.1K
10:32 51.35 51.35 51.35 51.35 0.7K
10:37 51.35 51.35 51.35 51.35 0.2K
10:51 51.35 51.35 51.35 51.35 0.7K
11:03 51.35 51.35 51.35 51.35 0.1K
11:15 51.36 51.36 51.36 51.36 0.2K
11:17 51.35 51.35 51.35 51.35 0.1K
11:18 51.35 51.35 51.35 51.35 0.5K
11:20 51.35 51.35 51.35 51.35 0.7K
11:21 51.35 51.35 51.35 51.35 0.3K
11:22 51.35 51.35 51.35 51.35 0.1K
11:24 51.35 51.35 51.35 51.35 0.5K
11:33 51.35 51.35 51.35 51.35 0.3K
11:45 51.35 51.35 51.35 51.35 0.1K
11:48 51.35 51.35 51.35 51.35 0.7K
11:55 51.35 51.35 51.35 51.35 0.5K
13:05 51.36 51.36 51.36 51.36 0.2K
13:06 51.36 51.36 51.36 51.36 0.4K
13:07 51.36 51.36 51.36 51.36 0.3K
13:12 51.36 51.36 51.36 51.36 0.1K
13:15 51.36 51.36 51.36 51.36 0.2K
13:22 51.36 51.36 51.36 51.36 0.9K
13:23 51.36 51.36 51.36 51.36 5.0K
13:25 51.36 51.36 51.36 51.36 0.2K
13:27 51.36 51.36 51.36 51.36 0.1K
13:28 51.36 51.36 51.36 51.36 0.5K
13:36 51.36 51.36 51.36 51.36 0.7K
13:40 51.38 51.38 51.38 51.38 1.4K
13:45 51.38 51.38 51.38 51.38 0.3K
13:55 51.38 51.38 51.38 51.38 0.2K
13:59 51.38 51.38 51.38 51.38 0.1K
14:01 51.38 51.38 51.38 51.38 0.3K
14:03 51.38 51.38 51.38 51.38 0.3K
14:12 51.37 51.37 51.37 51.37 0.3K
14:19 51.38 51.38 51.38 51.38 6.3K
14:20 51.38 51.38 51.38 51.38 0.8K
14:21 51.38 51.38 51.38 51.38 0.2K
14:25 51.38 51.38 51.37 51.37 2.2K
14:44 51.38 51.38 51.38 51.38 1.6K
14:47 51.38 51.38 51.38 51.38 0.3K
14:59 51.38 51.38 51.38 51.38 0.8K
15:12 51.38 51.38 51.38 51.38 0.3K
15:22 51.38 51.38 51.38 51.38 0.5K
15:24 51.38 51.38 51.38 51.38 0.7K
15:25 51.38 51.38 51.38 51.38 0.3K
15:35 51.38 51.38 51.38 51.38 0.1K
15:38 51.38 51.38 51.38 51.38 0.2K
15:40 51.37 51.37 51.37 51.37 0.2K
15:41 51.39 51.39 51.39 51.39 0.3K
15:42 51.39 51.39 51.39 51.39 0.9K
15:47 51.38 51.38 51.38 51.38 0.2K
15:56 51.38 51.38 51.38 51.38 1.0K
15:57 51.38 51.38 51.38 51.38 1.9K
15:59 51.38 51.38 51.38 51.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available