T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.42 51.42 51.41 51.41 4.5K
09:36 51.40 51.40 51.40 51.40 0.2K
09:40 51.43 51.43 51.43 51.43 0.5K
09:57 51.43 51.43 51.40 51.40 0.3K
10:25 51.42 51.42 51.42 51.42 0.5K
10:40 51.42 51.42 51.42 51.42 0.2K
10:42 51.42 51.42 51.41 51.41 2.9K
10:58 51.45 51.45 51.45 51.45 1.4K
11:05 51.43 51.43 51.43 51.43 1.9K
11:06 51.44 51.44 51.44 51.44 0.3K
11:24 51.44 51.44 51.44 51.44 0.1K
11:25 51.44 51.44 51.44 51.44 0.2K
11:26 51.44 51.44 51.44 51.44 0.5K
11:28 51.44 51.44 51.44 51.44 0.3K
11:29 51.46 51.46 51.46 51.46 1.2K
11:30 51.46 51.46 51.46 51.46 0.5K
11:31 51.45 51.45 51.45 51.45 0.2K
11:33 51.47 51.47 51.47 51.47 0.6K
11:34 51.44 51.44 51.44 51.44 0.3K
11:50 51.44 51.44 51.44 51.44 0.2K
12:14 51.49 51.49 51.49 51.49 0.2K
12:16 51.45 51.45 51.44 51.45 0.5K
12:26 51.43 51.43 51.43 51.43 0.1K
12:33 51.45 51.45 51.45 51.45 0.4K
12:51 51.47 51.47 51.47 51.47 0.3K
13:07 51.46 51.46 51.46 51.46 0.5K
13:16 51.46 51.46 51.46 51.46 0.2K
13:21 51.50 51.50 51.48 51.48 1.2K
13:22 51.48 51.48 51.48 51.48 0.2K
13:46 51.50 51.50 51.50 51.50 0.2K
14:00 51.49 51.49 51.49 51.49 0.4K
14:04 51.47 51.47 51.47 51.47 51.5K
14:07 51.50 51.50 51.49 51.49 0.7K
14:27 51.49 51.49 51.49 51.49 2.7K
14:33 51.50 51.50 51.50 51.50 3.5K
14:56 51.47 51.47 51.47 51.47 0.2K
15:29 51.49 51.49 51.49 51.49 1.0K
15:35 51.49 51.49 51.49 51.49 0.3K
15:38 51.49 51.49 51.49 51.49 1.6K
15:42 51.50 51.50 51.50 51.50 0.3K
15:44 51.49 51.49 51.49 51.49 0.7K
15:52 51.47 51.47 51.47 51.47 0.6K
15:55 51.49 51.49 51.49 51.49 0.5K
15:59 51.50 51.50 51.49 51.49 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available