T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 51.45 51.45 51.45 51.45 0.3K
09:46 51.46 51.46 51.46 51.46 0.3K
09:54 51.49 51.49 51.49 51.49 2.0K
09:55 51.49 51.49 51.49 51.49 1.4K
09:56 51.47 51.47 51.47 51.47 1.1K
09:58 51.49 51.49 51.49 51.49 0.3K
10:00 51.47 51.47 51.47 51.47 0.3K
10:03 51.47 51.47 51.47 51.47 0.3K
10:27 51.47 51.47 51.47 51.47 0.1K
10:30 51.47 51.47 51.47 51.47 0.5K
10:31 51.49 51.49 51.49 51.49 0.1K
10:33 51.50 51.57 51.50 51.57 12.9K
10:34 51.49 51.49 51.49 51.49 0.1K
10:40 51.50 51.50 51.50 51.50 0.2K
10:42 51.50 51.50 51.50 51.50 0.3K
10:50 51.50 51.51 51.50 51.51 0.8K
10:53 51.51 51.51 51.51 51.51 0.2K
10:59 51.50 51.50 51.50 51.50 0.2K
11:02 51.50 51.50 51.50 51.50 0.4K
11:10 51.50 51.50 51.50 51.50 0.4K
11:16 51.50 51.50 51.50 51.50 0.1K
11:26 51.51 51.51 51.51 51.51 0.1K
11:27 51.51 51.51 51.51 51.51 0.2K
11:33 51.51 51.51 51.51 51.51 0.3K
11:34 51.51 51.51 51.51 51.51 0.4K
11:45 51.51 51.51 51.51 51.51 0.2K
11:50 51.51 51.51 51.51 51.51 0.5K
12:02 51.51 51.51 51.51 51.51 0.2K
12:09 51.51 51.51 51.51 51.51 0.1K
12:19 51.51 51.51 51.51 51.51 0.1K
12:23 51.51 51.51 51.51 51.51 0.3K
12:26 51.51 51.51 51.51 51.51 0.4K
12:27 51.51 51.51 51.51 51.51 0.2K
12:39 51.51 51.51 51.51 51.51 0.1K
12:44 51.51 51.51 51.51 51.51 0.1K
12:50 51.51 51.51 51.51 51.51 0.1K
12:57 51.51 51.51 51.51 51.51 0.1K
12:58 51.51 51.51 51.51 51.51 0.2K
13:17 51.51 51.51 51.51 51.51 1.4K
13:53 51.51 51.51 51.51 51.51 0.1K
13:58 51.51 51.51 51.51 51.51 0.1K
14:01 51.51 51.51 51.51 51.51 0.2K
14:09 51.51 51.51 51.51 51.51 0.4K
14:10 51.51 51.51 51.50 51.50 0.5K
14:11 51.51 51.51 51.51 51.51 0.4K
14:13 51.51 51.51 51.51 51.51 8.9K
14:15 51.51 51.51 51.51 51.51 0.4K
14:19 51.51 51.51 51.51 51.51 0.1K
14:23 51.51 51.51 51.51 51.51 0.1K
14:24 51.51 51.51 51.51 51.51 2.5K
14:33 51.50 51.51 51.50 51.51 0.3K
14:41 51.51 51.51 51.51 51.51 0.1K
14:43 51.51 51.51 51.51 51.51 0.1K
14:49 51.51 51.51 51.51 51.51 0.1K
14:54 51.51 51.51 51.50 51.51 6.5K
14:56 51.51 51.51 51.51 51.51 0.2K
14:59 51.51 51.51 51.51 51.51 0.2K
15:03 51.51 51.51 51.51 51.51 0.1K
15:12 51.51 51.51 51.51 51.51 1.5K
15:16 51.50 51.50 51.50 51.50 0.2K
15:31 51.50 51.50 51.50 51.50 1.2K
15:33 51.50 51.50 51.50 51.50 0.9K
15:49 51.50 51.50 51.50 51.50 0.6K
15:59 51.50 51.50 51.50 51.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available