T. Rowe Price Technology ETF

TTEQ
🏛️ usa →
31.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 31.84 31.87 31.65 31.85 0.0M
2025-09-25 31.61 31.91 31.37 31.86 0.0M
2025-09-24 32.18 32.24 31.91 32.06 0.0M
2025-09-23 32.59 32.59 32.15 32.18 0.0M
2025-09-22 32.23 32.52 32.20 32.49 0.0M
2025-09-19 32.07 32.24 32.00 32.24 0.0M
2025-09-18 31.94 32.15 31.82 32.07 0.0M
2025-09-17 31.76 31.76 31.45 31.61 0.0M
2025-09-16 31.88 31.88 31.66 31.77 0.0M
2025-09-15 31.40 31.68 31.40 31.68 0.0M
2025-09-12 31.30 31.35 31.28 31.30 0.0M
2025-09-11 31.35 31.40 31.25 31.33 0.0M
2025-09-10 31.27 31.27 31.02 31.15 0.0M
2025-09-09 31.03 31.13 30.94 31.13 0.0M
2025-09-08 30.89 31.04 30.89 30.95 0.0M
2025-09-05 30.79 30.81 30.37 30.54 0.0M
2025-09-04 30.23 30.47 30.23 30.47 0.0M
2025-09-03 30.16 30.28 30.07 30.20 0.0M
2025-09-02 29.80 30.08 29.72 30.08 0.0M
2025-08-29 30.78 30.78 30.40 30.44 0.0M
2025-08-28 30.82 30.93 30.82 30.90 0.0M
2025-08-27 30.60 30.65 30.48 30.64 0.0M
2025-08-26 30.61 30.63 30.50 30.63 0.0M
2025-08-25 30.65 30.66 30.59 30.59 0.0M
2025-08-22 30.61 30.64 30.53 30.57 0.0M
2025-08-21 29.95 30.00 29.80 29.88 0.0M
2025-08-20 30.19 30.19 29.63 30.06 0.0M
2025-08-19 30.58 30.69 30.25 30.27 0.0M
2025-08-18 30.79 30.84 30.69 30.84 0.0M
2025-08-15 30.82 30.83 30.76 30.80 0.0M
2025-08-14 30.73 30.85 30.73 30.83 0.0M
2025-08-13 31.08 31.08 30.81 30.88 0.0M
2025-08-12 30.45 30.79 30.45 30.78 0.0M
2025-08-11 30.44 30.60 30.28 30.28 0.0M
2025-08-08 30.36 30.42 30.32 30.41 0.0M
2025-08-07 30.50 30.50 30.10 30.24 0.0M
2025-08-06 29.83 30.06 29.72 30.06 0.0M
2025-08-05 29.95 29.95 29.73 29.80 0.0M
2025-08-04 29.79 29.98 29.69 29.96 0.0M
2025-08-01 29.69 29.69 29.27 29.41 0.0M
2025-07-31 30.52 30.64 30.24 30.24 0.0M
2025-07-30 30.19 30.36 30.06 30.22 0.0M
2025-07-29 30.43 30.52 30.15 30.18 0.0M
2025-07-28 30.23 30.28 30.19 30.22 0.0M
2025-07-25 30.04 30.16 30.04 30.08 0.0M
2025-07-24 29.99 30.07 29.86 30.04 0.0M
2025-07-23 29.67 29.90 29.65 29.89 0.0M
2025-07-22 29.82 29.83 29.65 29.70 0.0M
2025-07-21 29.95 30.12 29.92 29.98 0.0M
2025-07-18 30.08 30.08 29.83 29.87 0.0M
2025-07-17 29.68 29.97 29.68 29.94 0.0M
2025-07-16 29.40 29.63 29.40 29.63 0.0M
2025-07-15 29.67 29.69 29.58 29.60 0.0M
2025-07-14 29.13 29.32 28.98 29.21 0.0M
2025-07-11 29.22 29.34 29.15 29.21 0.0M
2025-07-10 29.33 29.34 29.15 29.30 0.0M
2025-07-09 29.36 29.36 29.19 29.33 0.0M
2025-07-08 29.00 29.11 29.00 29.03 0.0M
2025-07-07 29.13 29.13 28.90 29.01 0.0M
2025-07-03 29.14 29.29 29.06 29.22 0.0M
2025-07-02 28.59 28.91 28.59 28.89 0.0M
2025-07-01 28.92 28.92 28.66 28.67 0.0M
2025-06-30 28.93 29.10 28.93 29.07 0.0M
2025-06-27 28.89 28.97 28.71 28.86 0.0M
2025-06-26 28.46 28.75 28.46 28.72 0.0M
2025-06-25 28.52 28.52 28.38 28.42 0.0M
2025-06-24 28.02 28.36 28.02 28.33 0.0M
2025-06-23 27.28 27.61 27.28 27.57 0.0M
2025-06-20 27.55 27.55 27.28 27.32 0.0M
2025-06-18 27.62 27.68 27.50 27.51 0.0M
2025-06-17 27.77 27.77 27.53 27.57 0.0M
2025-06-16 27.45 27.84 27.45 27.76 0.0M
2025-06-13 27.43 27.53 27.16 27.22 0.0M
2025-06-12 27.63 27.77 27.63 27.70 0.0M
2025-06-11 27.86 27.93 27.60 27.66 0.0M
2025-06-10 27.68 27.75 27.58 27.73 0.0M
2025-06-09 27.54 27.74 27.54 27.65 0.0M
2025-06-06 27.51 27.56 27.45 27.46 0.0M
2025-06-05 27.42 27.61 27.13 27.23 0.0M
2025-06-04 27.22 27.38 27.21 27.34 0.0M
2025-06-03 26.95 27.05 26.94 27.05 0.0M
2025-06-02 26.43 26.81 26.43 26.77 0.0M
2025-05-30 26.17 26.53 26.17 26.53 0.0M
2025-05-29 27.03 27.03 26.62 26.65 0.0M
2025-05-28 26.77 26.78 26.51 26.51 0.0M
2025-05-27 26.71 26.84 26.71 26.81 0.0M
2025-05-23 25.92 26.29 25.92 26.17 0.0M
2025-05-22 26.54 26.67 26.47 26.47 0.0M
2025-05-21 26.71 26.90 26.35 26.42 0.0M
2025-05-20 26.69 26.77 26.59 26.75 0.0M
2025-05-19 26.75 26.85 26.73 26.84 0.0M
2025-05-16 26.85 26.86 26.67 26.83 0.0M
2025-05-15 26.84 27.05 26.72 26.78 0.1M
2025-05-14 27.00 27.46 26.97 27.05 0.0M
2025-05-13 26.57 26.93 26.57 26.89 0.0M
2025-05-12 26.23 26.23 25.90 26.20 0.0M
2025-05-09 25.09 25.10 24.95 25.01 0.0M
2025-05-08 25.20 25.20 25.00 25.00 0.0M
2025-05-07 24.55 24.74 24.54 24.74 0.0M
2025-05-06 24.44 24.58 24.44 24.52 0.0M
2025-05-05 24.73 24.78 24.73 24.78 0.0M
2025-05-02 24.40 24.92 24.40 24.83 0.0M
2025-05-01 24.39 24.59 24.29 24.52 0.0M
2025-04-30 23.45 23.91 23.45 23.91 0.0M
2025-04-29 23.80 23.96 23.80 23.96 0.0M
2025-04-28 23.89 23.90 23.54 23.83 0.0M
2025-04-25 23.60 23.89 23.60 23.87 0.0M
2025-04-24 23.27 23.54 23.27 23.54 0.0M
2025-04-23 22.94 23.14 22.70 22.74 0.0M
2025-04-22 21.84 22.14 21.84 22.00 0.0M
2025-04-21 21.75 21.75 21.19 21.45 0.0M
2025-04-17 22.03 22.06 21.90 21.93 0.0M
2025-04-16 22.36 22.36 21.74 22.01 0.0M
2025-04-15 22.93 22.93 22.78 22.79 0.0M
2025-04-14 24.07 24.07 22.50 22.69 0.0M
2025-04-11 22.27 22.61 22.08 22.59 0.0M
2025-04-10 22.20 22.43 21.68 22.07 0.0M
2025-04-09 20.57 23.14 20.55 23.12 0.0M
2025-04-08 21.79 21.97 20.20 20.43 0.0M
2025-04-07 20.00 21.13 19.83 20.91 0.0M
2025-04-04 21.47 21.47 20.87 20.87 0.0M
2025-04-03 22.70 22.70 22.25 22.26 0.0M
2025-04-02 23.38 23.96 23.38 23.91 0.0M
2025-04-01 23.43 23.72 23.30 23.70 0.0M
2025-03-31 23.19 23.52 23.01 23.52 0.0M
2025-03-28 24.20 24.20 23.65 23.65 0.0M
2025-03-27 24.27 24.48 24.27 24.35 0.0M
2025-03-26 25.00 25.00 24.57 24.57 0.0M
2025-03-25 25.21 25.28 25.19 25.24 0.0M
2025-03-24 25.03 25.15 25.03 25.15 0.0M
2025-03-21 24.38 24.59 24.36 24.59 0.0M
2025-03-20 24.75 24.75 24.54 24.54 0.0M
2025-03-19 24.37 24.64 24.37 24.64 0.0M
2025-03-18 24.52 24.52 24.28 24.30 0.0M
2025-03-17 24.51 24.71 24.51 24.71 0.0M
2025-03-14 24.24 24.54 24.24 24.54 0.0M
2025-03-13 24.26 24.26 23.82 23.82 0.0M
2025-03-12 24.44 24.49 24.28 24.39 0.0M
2025-03-11 24.06 24.21 23.81 23.99 0.0M
2025-03-10 24.33 24.33 23.65 23.83 0.0M
2025-03-07 25.13 25.13 24.50 25.05 0.0M
2025-03-06 25.19 25.52 24.85 24.89 0.0M
2025-03-05 25.26 25.82 25.21 25.73 0.0M
2025-03-04 24.95 25.44 24.59 25.16 0.0M
2025-03-03 25.84 25.87 25.04 25.22 0.0M
2025-02-28 25.49 25.89 25.40 25.89 0.0M
2025-02-27 26.66 26.66 25.57 25.57 0.0M
2025-02-26 26.41 26.56 26.35 26.45 0.0M
2025-02-25 26.26 26.28 26.00 26.24 0.0M
2025-02-24 27.09 27.09 26.56 26.56 0.0M
2025-02-21 27.50 27.53 27.04 27.04 0.0M
2025-02-20 27.95 27.95 27.60 27.73 0.0M
2025-02-19 27.90 27.95 27.79 27.92 0.0M
2025-02-18 28.01 28.01 27.90 27.97 0.0M
2025-02-14 27.90 27.98 27.87 27.98 0.0M
2025-02-13 27.69 27.83 27.62 27.83 0.0M
2025-02-12 27.06 27.40 27.06 27.35 0.0M
2025-02-11 27.17 27.34 27.17 27.33 0.0M
2025-02-10 27.33 27.36 27.30 27.30 0.0M
2025-02-07 27.29 27.29 26.96 26.98 0.0M
2025-02-06 27.29 27.38 27.21 27.36 0.0M
2025-02-05 27.01 27.21 27.01 27.20 0.0M
2025-02-04 26.75 27.03 26.75 27.02 0.0M
2025-02-03 26.43 26.74 26.43 26.62 0.0M
2025-01-31 27.32 27.44 26.94 27.02 0.0M
2025-01-30 26.91 27.11 26.84 27.03 0.0M
2025-01-29 27.10 27.10 26.87 26.94 0.0M
2025-01-28 26.55 27.12 26.31 27.07 0.0M
2025-01-27 26.37 26.64 26.17 26.36 0.0M
2025-01-24 27.66 27.66 27.41 27.48 0.0M
2025-01-23 27.34 27.55 27.34 27.55 0.0M
2025-01-22 27.35 27.58 27.35 27.53 0.0M
2025-01-21 26.98 27.10 26.81 27.09 0.0M
2025-01-17 26.78 26.85 26.75 26.75 0.0M
2025-01-16 26.65 26.66 26.44 26.44 0.0M
2025-01-15 26.45 26.59 26.43 26.59 0.0M
2025-01-14 25.99 26.11 25.74 25.83 0.0M
2025-01-13 25.63 25.85 25.58 25.85 0.0M
2025-01-10 26.52 26.52 25.97 26.12 0.0M
2025-01-08 26.54 26.60 26.46 26.52 0.0M
2025-01-07 27.46 27.46 26.54 26.59 0.0M
2025-01-06 27.18 27.34 27.13 27.21 0.1M
2025-01-03 26.34 26.70 26.34 26.68 0.0M
2025-01-02 26.33 26.49 26.18 26.21 0.0M