52.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:54 | 50.82 | 50.82 | 50.82 | 50.82 | 0.4K |
09:56 | 50.89 | 50.89 | 50.89 | 50.89 | 1.6K |
10:13 | 50.87 | 50.87 | 50.87 | 50.87 | 0.3K |
10:49 | 50.92 | 50.92 | 50.92 | 50.92 | 0.6K |
10:54 | 50.90 | 50.90 | 50.90 | 50.90 | 2.2K |
13:54 | 50.91 | 50.91 | 50.91 | 50.91 | 0.2K |
13:58 | 50.96 | 50.96 | 50.96 | 50.96 | 0.6K |
14:01 | 50.92 | 50.92 | 50.92 | 50.92 | 0.2K |
14:19 | 50.96 | 50.96 | 50.96 | 50.96 | 0.2K |
14:30 | 50.94 | 50.94 | 50.94 | 50.94 | 0.3K |
14:33 | 50.96 | 50.96 | 50.96 | 50.96 | 0.1K |
14:53 | 50.96 | 50.96 | 50.96 | 50.95 | 0.2K |
15:27 | 50.95 | 50.95 | 50.93 | 50.93 | 0.9K |
15:45 | 50.94 | 50.94 | 50.94 | 50.94 | 0.2K |
15:59 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0K |