Time Open Price High Price Low Price Close Price Volume
09:54 50.82 50.82 50.82 50.82 0.4K
09:56 50.89 50.89 50.89 50.89 1.6K
10:13 50.87 50.87 50.87 50.87 0.3K
10:49 50.92 50.92 50.92 50.92 0.6K
10:54 50.90 50.90 50.90 50.90 2.2K
13:54 50.91 50.91 50.91 50.91 0.2K
13:58 50.96 50.96 50.96 50.96 0.6K
14:01 50.92 50.92 50.92 50.92 0.2K
14:19 50.96 50.96 50.96 50.96 0.2K
14:30 50.94 50.94 50.94 50.94 0.3K
14:33 50.96 50.96 50.96 50.96 0.1K
14:53 50.96 50.96 50.96 50.95 0.2K
15:27 50.95 50.95 50.93 50.93 0.9K
15:45 50.94 50.94 50.94 50.94 0.2K
15:59 50.93 50.93 50.93 50.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available