T. Rowe Price U.S. High Yield ETF

THYF
🏛️ usa →
52.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 51.74 51.90 51.74 51.90 5.7K
10:22 51.73 51.73 51.73 51.73 0.3K
10:40 51.72 51.72 51.72 51.72 0.9K
11:28 51.72 51.72 51.72 51.72 0.2K
11:59 51.74 51.74 51.74 51.74 0.2K
12:00 51.78 51.78 51.78 51.78 0.5K
12:01 51.76 51.76 51.76 51.76 0.8K
12:02 51.76 51.76 51.76 51.76 0.8K
12:16 51.78 51.78 51.78 51.78 4.1K
12:17 51.77 51.77 51.76 51.76 2.0K
12:18 51.57 51.57 51.57 51.57 4.0K
12:19 51.71 51.75 51.71 51.73 2.3K
12:38 51.72 51.72 51.72 51.72 0.1K
13:38 51.68 51.68 51.68 51.68 0.2K
15:25 51.54 51.54 51.54 51.54 7.9K
15:30 51.65 51.65 51.65 51.65 0.3K
15:59 51.57 51.70 51.57 51.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available