T. Rowe Price U.S. High Yield ETF

THYF
🏛️ usa →
52.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 51.76 51.76 51.76 51.76 0.7K
11:21 51.78 51.78 51.78 51.78 0.1K
11:52 51.74 51.74 51.74 51.73 0.2K
12:05 51.70 51.70 51.62 51.62 3.3K
13:02 51.73 51.73 51.73 51.73 0.6K
13:23 51.80 51.80 51.80 51.80 0.2K
13:39 51.77 51.77 51.77 51.77 0.2K
15:01 51.82 51.82 51.82 51.82 1.6K
15:14 51.81 51.81 51.81 51.81 0.6K
15:43 51.68 51.68 51.68 51.68 3.4K
15:47 51.87 51.87 51.87 51.87 1.0K
15:59 51.82 51.82 51.82 51.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available