T. Rowe Price U.S. High Yield ETF

THYF
🏛️ usa →
52.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 52.15 52.15 52.15 52.15 1.2K
10:47 52.17 52.17 52.13 52.13 1.2K
11:01 52.15 52.15 52.15 52.15 0.1K
11:10 52.15 52.15 52.15 52.15 0.8K
12:17 52.15 52.15 52.15 52.15 0.3K
14:00 52.12 52.12 52.12 52.12 0.7K
14:15 52.12 52.12 52.12 52.12 0.4K
14:42 52.10 52.10 52.10 52.10 0.5K
15:23 52.10 52.10 52.10 52.10 0.2K
15:37 52.13 52.13 52.13 52.13 0.5K
15:38 52.14 52.14 52.14 52.14 0.1K
15:50 52.14 52.14 52.14 52.14 1.0K
15:52 52.14 52.14 52.14 52.14 0.2K
15:54 52.14 52.14 52.14 52.14 0.8K
15:59 52.14 52.14 52.14 52.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available