T T Proenergy

TNTP
🏛️ poland →
1.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.74 1.74 1.74 1.74 0.4K
09:30 1.66 1.66 1.66 1.66 0.1K
13:45 1.67 1.67 1.67 1.67 1.8K
13:50 1.66 1.66 1.66 1.66 0.3K
14:05 1.40 1.40 1.40 1.40 18.8K
14:10 1.53 1.53 1.53 1.53 0.0K
14:15 1.53 1.53 1.53 1.53 1.5K
14:25 1.53 1.53 1.53 1.53 1.0K
14:30 1.58 1.58 1.58 1.58 0.0K
14:50 1.58 1.58 1.58 1.58 0.6K
14:55 1.58 1.58 1.58 1.58 0.1K
17:00 1.53 1.53 1.53 1.53 1.1K
17:05 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available