Tachi S Co Ltd

7239
🏛️ japan →
2,040.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.00 2,013.00 2,009.00 2,013.00 4.1K
09:05 2,015.00 2,020.00 2,015.00 2,019.00 1.5K
09:10 2,015.00 2,019.00 2,013.00 2,016.00 3.0K
09:15 2,017.00 2,019.00 2,014.00 2,015.00 1.5K
09:20 2,012.00 2,013.00 2,012.00 2,013.00 0.4K
09:25 2,015.00 2,016.00 2,013.00 2,014.00 4.3K
09:30 2,014.00 2,015.00 2,011.00 2,015.00 1.1K
09:35 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
09:40 2,012.00 2,012.00 2,009.00 2,009.00 1.3K
09:45 2,009.00 2,009.00 2,009.00 2,009.00 0.1K
09:50 2,009.00 2,010.00 2,009.00 2,010.00 1.1K
09:55 2,016.00 2,016.00 2,015.00 2,015.00 3.7K
10:05 2,016.00 2,017.00 2,016.00 2,017.00 0.3K
10:10 2,018.00 2,019.00 2,016.00 2,016.00 3.1K
10:15 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
10:20 2,016.00 2,016.00 2,016.00 2,016.00 0.9K
10:25 2,016.00 2,016.00 2,016.00 2,016.00 0.2K
10:30 2,015.00 2,017.00 2,015.00 2,015.00 1.5K
10:35 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
10:40 2,013.00 2,014.00 2,013.00 2,014.00 0.9K
10:45 2,013.00 2,013.00 2,013.00 2,013.00 0.1K
10:55 2,014.00 2,016.00 2,014.00 2,016.00 2.7K
11:00 2,017.00 2,017.00 2,014.00 2,016.00 0.6K
11:05 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
11:10 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
11:15 2,014.00 2,017.00 2,014.00 2,017.00 1.1K
11:20 2,015.00 2,016.00 2,015.00 2,016.00 0.6K
11:25 2,016.00 2,016.00 2,014.00 2,014.00 1.0K
11:30 2,016.00 2,016.00 2,016.00 2,016.00 0.2K
12:30 2,016.00 2,016.00 2,014.00 2,014.00 2.5K
12:35 2,013.00 2,013.00 2,011.00 2,012.00 1.5K
12:40 2,012.00 2,012.00 2,012.00 2,012.00 0.9K
12:45 2,011.00 2,013.00 2,009.00 2,013.00 3.1K
12:50 2,013.00 2,013.00 2,010.00 2,010.00 0.8K
12:55 2,012.00 2,012.00 2,009.00 2,011.00 1.4K
13:00 2,010.00 2,010.00 2,006.00 2,010.00 4.7K
13:05 2,007.00 2,007.00 2,005.00 2,005.00 3.4K
13:10 2,006.00 2,006.00 2,001.00 2,001.00 4.5K
13:15 2,000.00 2,002.00 1,997.00 1,997.00 13.2K
13:20 1,997.00 1,999.00 1,996.00 1,997.00 2.5K
13:25 1,996.00 2,000.00 1,992.00 1,998.00 6.0K
13:30 1,998.00 2,001.00 1,997.00 2,001.00 2.5K
13:35 2,000.00 2,002.00 1,996.00 1,998.00 1.4K
13:40 2,000.00 2,001.00 2,000.00 2,001.00 0.3K
13:45 2,001.00 2,004.00 2,001.00 2,004.00 1.5K
13:50 2,005.00 2,005.00 2,004.00 2,004.00 0.9K
13:55 2,006.00 2,007.00 2,004.00 2,005.00 1.6K
14:00 2,004.00 2,004.00 2,003.00 2,003.00 0.9K
14:05 2,003.00 2,005.00 2,003.00 2,005.00 0.4K
14:10 2,004.00 2,011.00 2,004.00 2,009.00 5.4K
14:15 2,008.00 2,008.00 2,007.00 2,008.00 1.8K
14:20 2,009.00 2,009.00 2,008.00 2,009.00 0.8K
14:25 2,010.00 2,011.00 2,009.00 2,009.00 0.4K
14:30 2,008.00 2,010.00 2,006.00 2,006.00 3.4K
14:35 2,005.00 2,007.00 2,005.00 2,007.00 1.0K
14:40 2,006.00 2,006.00 2,002.00 2,002.00 2.2K
14:45 2,003.00 2,003.00 2,001.00 2,001.00 0.5K
14:50 2,001.00 2,003.00 2,001.00 2,003.00 1.2K
14:55 2,004.00 2,005.00 2,003.00 2,003.00 1.8K
15:00 2,004.00 2,006.00 2,003.00 2,006.00 1.2K
15:05 2,006.00 2,006.00 2,005.00 2,006.00 6.3K
15:10 2,006.00 2,007.00 2,006.00 2,007.00 0.5K
15:15 2,007.00 2,007.00 2,005.00 2,006.00 3.0K
15:20 2,007.00 2,008.00 2,005.00 2,008.00 5.1K
15:30 2,012.00 2,012.00 2,012.00 2,012.00 97.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available