Tactile Systems

TCMD
🏛️ usa →
13.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.39 10.39 10.39 4.5K
09:31 10.48 10.49 10.48 10.49 2.6K
09:32 10.52 10.52 10.52 10.52 0.2K
09:33 10.50 10.50 10.42 10.42 1.6K
09:37 10.41 10.41 10.41 10.41 0.1K
09:38 10.41 10.41 10.37 10.37 1.2K
09:41 10.38 10.38 10.38 10.38 0.2K
09:42 10.39 10.39 10.39 10.39 0.1K
09:43 10.39 10.39 10.39 10.39 0.5K
09:44 10.39 10.46 10.32 10.46 0.3K
09:45 10.39 10.40 10.39 10.40 0.4K
09:46 10.40 10.40 10.40 10.40 0.1K
09:47 10.40 10.40 10.40 10.40 0.1K
09:48 10.39 10.39 10.39 10.39 0.2K
09:49 10.38 10.38 10.38 10.38 0.6K
09:50 10.37 10.38 10.32 10.38 2.7K
10:02 10.26 10.26 10.26 10.26 0.3K
10:07 10.22 10.22 10.22 10.22 0.1K
10:08 10.26 10.26 10.26 10.26 0.5K
10:10 10.22 10.22 10.17 10.17 0.9K
10:12 10.20 10.20 10.18 10.18 0.6K
10:15 10.18 10.18 10.18 10.18 0.2K
10:17 10.17 10.17 10.17 10.17 0.5K
10:22 10.15 10.15 10.15 10.15 0.3K
10:25 10.15 10.16 10.15 10.16 1.2K
10:29 10.18 10.18 10.18 10.18 0.2K
10:30 10.15 10.15 10.15 10.15 0.3K
10:31 10.18 10.18 10.18 10.18 0.1K
10:32 10.18 10.18 10.18 10.18 0.1K
10:33 10.16 10.16 10.16 10.15 0.4K
10:34 10.16 10.17 10.16 10.16 0.4K
10:35 10.17 10.17 10.17 10.17 1.2K
10:50 10.18 10.18 10.18 10.18 0.2K
10:51 10.21 10.21 10.21 10.21 0.2K
10:57 10.22 10.22 10.22 10.22 0.1K
10:58 10.22 10.22 10.22 10.22 0.7K
11:03 10.22 10.22 10.22 10.22 0.2K
11:07 10.21 10.21 10.21 10.21 0.5K
11:10 10.21 10.21 10.21 10.21 0.3K
11:14 10.22 10.22 10.22 10.22 0.2K
11:15 10.21 10.21 10.21 10.20 1.3K
11:22 10.24 10.24 10.23 10.23 0.8K
11:33 10.22 10.22 10.22 10.22 0.4K
11:38 10.26 10.26 10.26 10.26 0.5K
11:40 10.26 10.26 10.26 10.26 0.1K
11:41 10.24 10.24 10.24 10.24 0.7K
11:42 10.25 10.25 10.25 10.25 0.2K
11:45 10.24 10.24 10.24 10.24 0.5K
11:54 10.27 10.27 10.27 10.27 0.2K
11:58 10.27 10.27 10.27 10.27 0.2K
12:00 10.28 10.28 10.28 10.28 0.1K
12:02 10.27 10.27 10.27 10.27 0.2K
12:03 10.28 10.28 10.28 10.28 0.1K
12:05 10.27 10.27 10.27 10.27 0.2K
12:06 10.27 10.27 10.27 10.27 0.5K
12:08 10.27 10.27 10.27 10.27 0.1K
12:09 10.27 10.27 10.27 10.27 0.3K
12:12 10.27 10.27 10.27 10.27 0.2K
12:17 10.27 10.27 10.27 10.27 0.5K
12:18 10.27 10.27 10.27 10.27 0.1K
12:20 10.27 10.27 10.27 10.27 1.6K
12:23 10.27 10.27 10.27 10.27 0.4K
12:26 10.27 10.27 10.27 10.27 0.5K
12:29 10.26 10.26 10.26 10.26 0.8K
12:30 10.26 10.26 10.26 10.26 2.1K
12:34 10.31 10.31 10.31 10.31 0.7K
12:43 10.31 10.31 10.31 10.31 0.3K
12:46 10.31 10.31 10.31 10.31 0.1K
12:47 10.31 10.31 10.31 10.31 0.2K
12:49 10.30 10.30 10.29 10.29 1.4K
12:50 10.29 10.29 10.29 10.29 0.9K
13:05 10.27 10.27 10.27 10.27 0.7K
13:06 10.27 10.27 10.27 10.27 0.4K
13:08 10.27 10.27 10.27 10.27 0.5K
13:14 10.27 10.27 10.27 10.27 0.2K
13:15 10.27 10.27 10.27 10.27 0.2K
13:16 10.26 10.26 10.26 10.26 0.3K
13:21 10.30 10.30 10.30 10.30 2.1K
13:25 10.33 10.33 10.33 10.33 0.2K
13:27 10.32 10.32 10.32 10.32 0.2K
13:28 10.32 10.32 10.32 10.32 0.2K
13:29 10.32 10.32 10.32 10.32 0.2K
13:30 10.32 10.32 10.32 10.32 0.1K
13:31 10.32 10.32 10.32 10.32 0.3K
13:34 10.32 10.32 10.32 10.32 0.2K
13:35 10.32 10.32 10.32 10.32 0.1K
13:36 10.31 10.31 10.31 10.31 0.1K
13:37 10.32 10.32 10.32 10.32 0.2K
13:38 10.32 10.32 10.32 10.32 1.5K
13:40 10.31 10.31 10.31 10.31 0.9K
13:45 10.30 10.30 10.30 10.30 1.0K
13:47 10.30 10.30 10.30 10.30 0.9K
13:48 10.30 10.30 10.30 10.30 0.5K
13:49 10.28 10.28 10.28 10.28 1.9K
13:52 10.29 10.29 10.29 10.29 0.7K
14:04 10.28 10.28 10.28 10.28 0.1K
14:07 10.28 10.28 10.28 10.28 0.3K
14:08 10.28 10.28 10.28 10.28 0.7K
14:10 10.29 10.29 10.29 10.29 0.6K
14:11 10.29 10.29 10.29 10.29 0.4K
14:15 10.30 10.30 10.30 10.30 0.5K
14:21 10.28 10.28 10.28 10.28 0.9K
14:22 10.27 10.27 10.27 10.27 1.2K
14:27 10.27 10.29 10.27 10.29 8.7K
14:28 10.29 10.29 10.29 10.29 0.3K
14:29 10.30 10.30 10.30 10.30 0.8K
14:33 10.30 10.31 10.30 10.31 0.4K
14:35 10.31 10.31 10.31 10.31 0.7K
14:41 10.30 10.30 10.30 10.30 0.5K
14:43 10.30 10.31 10.30 10.31 3.1K
14:45 10.32 10.32 10.32 10.32 0.4K
14:49 10.31 10.31 10.31 10.31 0.3K
14:51 10.31 10.31 10.31 10.31 0.3K
14:52 10.31 10.31 10.31 10.31 1.9K
14:54 10.30 10.30 10.30 10.30 5.1K
15:03 10.37 10.37 10.37 10.37 1.0K
15:04 10.35 10.35 10.35 10.35 1.5K
15:11 10.37 10.37 10.37 10.37 0.5K
15:15 10.37 10.37 10.37 10.37 0.6K
15:16 10.35 10.35 10.35 10.35 0.3K
15:19 10.36 10.36 10.36 10.36 0.3K
15:21 10.35 10.35 10.35 10.35 2.3K
15:33 10.35 10.35 10.35 10.35 0.3K
15:37 10.33 10.34 10.33 10.34 2.2K
15:39 10.35 10.35 10.35 10.35 1.6K
15:49 10.37 10.37 10.37 10.37 1.0K
15:50 10.36 10.36 10.36 10.36 1.2K
15:51 10.36 10.36 10.36 10.36 0.5K
15:53 10.35 10.35 10.35 10.35 0.8K
15:54 10.34 10.34 10.34 10.34 0.5K
15:55 10.35 10.35 10.35 10.35 0.9K
15:58 10.34 10.34 10.34 10.34 3.2K
15:59 10.33 10.33 10.32 10.32 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available