Tactile Systems

TCMD
🏛️ usa →
13.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.49 10.47 10.48 2.1K
09:31 10.48 10.48 10.48 10.48 0.4K
09:39 10.50 10.50 10.50 10.50 0.4K
09:41 10.52 10.52 10.52 10.52 0.2K
09:42 10.50 10.50 10.50 10.50 0.9K
09:48 10.50 10.50 10.50 10.50 0.5K
09:50 10.48 10.48 10.48 10.48 0.9K
10:04 10.44 10.44 10.44 10.44 0.2K
10:06 10.44 10.44 10.44 10.44 0.7K
10:07 10.45 10.45 10.45 10.45 0.3K
10:08 10.45 10.45 10.45 10.45 0.9K
10:12 10.48 10.48 10.48 10.48 0.2K
10:14 10.45 10.45 10.45 10.45 1.2K
10:29 10.42 10.42 10.42 10.42 0.4K
10:30 10.44 10.44 10.44 10.44 0.2K
10:32 10.43 10.43 10.41 10.41 0.8K
10:38 10.44 10.44 10.44 10.44 0.8K
10:39 10.43 10.44 10.43 10.44 0.3K
10:44 10.43 10.43 10.42 10.42 0.9K
10:53 10.39 10.39 10.39 10.39 0.4K
10:54 10.39 10.39 10.39 10.39 0.4K
10:58 10.40 10.40 10.39 10.39 0.6K
11:01 10.41 10.41 10.40 10.40 0.9K
11:05 10.40 10.40 10.40 10.40 0.2K
11:08 10.42 10.43 10.42 10.43 1.9K
11:16 10.44 10.44 10.44 10.44 0.4K
11:17 10.44 10.44 10.44 10.44 0.2K
11:21 10.44 10.44 10.44 10.44 0.1K
11:22 10.41 10.41 10.41 10.41 1.5K
11:24 10.38 10.38 10.38 10.38 0.5K
11:25 10.38 10.39 10.38 10.39 0.4K
11:28 10.38 10.43 10.38 10.43 3.2K
11:36 10.41 10.41 10.41 10.41 0.5K
11:41 10.42 10.42 10.42 10.42 0.4K
11:45 10.40 10.40 10.40 10.40 0.1K
11:46 10.42 10.42 10.40 10.40 0.4K
11:47 10.42 10.42 10.42 10.42 0.5K
11:48 10.41 10.41 10.41 10.41 0.7K
11:50 10.39 10.39 10.39 10.39 0.3K
11:51 10.38 10.39 10.38 10.39 0.5K
11:55 10.37 10.37 10.37 10.37 0.5K
12:00 10.36 10.36 10.36 10.36 0.2K
12:01 10.35 10.35 10.35 10.35 0.4K
12:03 10.35 10.35 10.35 10.35 0.4K
12:08 10.33 10.33 10.33 10.33 0.5K
12:13 10.35 10.35 10.35 10.35 0.2K
12:17 10.34 10.37 10.34 10.37 1.2K
12:19 10.38 10.38 10.38 10.38 0.5K
12:23 10.39 10.39 10.37 10.37 2.1K
12:33 10.35 10.35 10.35 10.35 0.2K
12:34 10.36 10.36 10.36 10.36 0.6K
12:37 10.36 10.36 10.36 10.36 0.2K
12:45 10.37 10.37 10.37 10.37 0.7K
12:47 10.36 10.36 10.36 10.36 0.1K
12:48 10.35 10.35 10.35 10.35 0.6K
12:50 10.35 10.35 10.35 10.35 1.4K
13:00 10.34 10.34 10.34 10.34 0.4K
13:01 10.36 10.36 10.36 10.36 0.3K
13:08 10.35 10.35 10.35 10.35 0.3K
13:11 10.36 10.36 10.36 10.36 1.5K
13:13 10.37 10.37 10.37 10.37 0.5K
13:21 10.37 10.37 10.37 10.37 0.1K
13:24 10.37 10.37 10.37 10.37 1.7K
13:30 10.36 10.39 10.36 10.39 4.5K
13:34 10.40 10.40 10.40 10.40 0.1K
13:35 10.40 10.40 10.40 10.40 0.7K
13:46 10.38 10.38 10.38 10.38 0.5K
13:49 10.38 10.38 10.38 10.38 0.7K
13:54 10.39 10.39 10.39 10.39 0.7K
14:00 10.39 10.39 10.39 10.39 0.6K
14:04 10.38 10.38 10.38 10.38 0.8K
14:21 10.37 10.37 10.37 10.37 1.0K
14:23 10.37 10.37 10.37 10.37 0.3K
14:28 10.36 10.36 10.36 10.36 0.2K
14:29 10.37 10.37 10.37 10.37 0.8K
14:38 10.36 10.36 10.36 10.36 0.3K
14:44 10.35 10.35 10.35 10.35 1.7K
14:45 10.32 10.32 10.32 10.32 0.5K
14:47 10.31 10.34 10.31 10.34 1.3K
14:48 10.34 10.35 10.34 10.35 2.0K
14:49 10.37 10.37 10.36 10.36 2.1K
14:52 10.38 10.38 10.38 10.38 0.4K
14:54 10.39 10.39 10.39 10.39 0.5K
14:55 10.39 10.39 10.39 10.39 0.1K
14:56 10.37 10.37 10.37 10.37 0.6K
15:00 10.37 10.37 10.37 10.37 0.1K
15:03 10.37 10.37 10.37 10.37 1.4K
15:14 10.38 10.38 10.38 10.38 0.7K
15:17 10.38 10.38 10.38 10.38 0.1K
15:18 10.38 10.38 10.38 10.38 0.1K
15:19 10.37 10.37 10.37 10.37 0.5K
15:22 10.37 10.37 10.37 10.37 0.2K
15:25 10.38 10.38 10.38 10.38 1.1K
15:30 10.38 10.38 10.38 10.38 0.7K
15:31 10.38 10.38 10.38 10.38 0.7K
15:32 10.39 10.39 10.39 10.39 2.5K
15:34 10.44 10.46 10.44 10.45 6.3K
15:35 10.47 10.47 10.47 10.47 0.7K
15:37 10.48 10.48 10.48 10.48 0.1K
15:38 10.46 10.46 10.45 10.45 3.3K
15:39 10.46 10.46 10.46 10.46 0.3K
15:40 10.46 10.47 10.44 10.44 3.1K
15:41 10.45 10.45 10.40 10.40 1.6K
15:42 10.39 10.39 10.39 10.39 0.2K
15:44 10.38 10.38 10.38 10.38 0.1K
15:45 10.38 10.38 10.38 10.38 0.4K
15:46 10.39 10.39 10.39 10.39 0.9K
15:47 10.38 10.38 10.38 10.38 0.9K
15:50 10.37 10.37 10.37 10.37 1.4K
15:51 10.37 10.38 10.37 10.38 1.7K
15:52 10.38 10.39 10.38 10.38 1.8K
15:53 10.37 10.37 10.37 10.37 0.1K
15:54 10.35 10.35 10.35 10.35 2.5K
15:55 10.35 10.35 10.34 10.35 3.3K
15:56 10.33 10.33 10.33 10.33 3.1K
15:57 10.32 10.32 10.30 10.30 3.5K
15:58 10.28 10.29 10.28 10.29 3.0K
15:59 10.28 10.28 10.25 10.25 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available