Tactile Systems

TCMD
🏛️ usa →
13.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.36 12.33 12.36 10.3K
09:32 12.36 12.36 12.36 12.36 0.2K
09:36 12.48 12.48 12.48 12.48 0.1K
09:38 12.49 12.49 12.39 12.39 1.5K
09:41 12.47 12.47 12.47 12.47 0.7K
09:42 12.41 12.42 12.41 12.42 1.4K
09:44 12.42 12.44 12.42 12.44 1.0K
09:47 12.44 12.44 12.44 12.44 0.4K
09:48 12.40 12.42 12.37 12.42 2.3K
09:50 12.46 12.46 12.46 12.46 0.8K
09:56 12.50 12.50 12.50 12.50 0.3K
10:00 12.46 12.46 12.40 12.40 1.0K
10:01 12.42 12.42 12.42 12.42 0.4K
10:04 12.37 12.37 12.37 12.37 0.2K
10:05 12.35 12.35 12.35 12.35 0.6K
10:09 12.35 12.35 12.35 12.35 1.4K
10:10 12.37 12.37 12.37 12.37 0.3K
10:11 12.36 12.36 12.36 12.36 1.9K
10:14 12.38 12.38 12.38 12.38 2.9K
10:15 12.41 12.41 12.41 12.41 0.5K
10:17 12.40 12.40 12.40 12.40 0.3K
10:18 12.38 12.38 12.38 12.38 0.9K
10:20 12.40 12.40 12.40 12.40 0.8K
10:25 12.41 12.41 12.41 12.41 0.3K
10:26 12.44 12.44 12.44 12.44 0.6K
10:29 12.47 12.47 12.47 12.47 1.2K
10:32 12.46 12.46 12.46 12.46 0.2K
10:33 12.46 12.46 12.45 12.45 0.7K
10:35 12.47 12.47 12.47 12.47 0.5K
10:36 12.50 12.50 12.50 12.50 0.5K
10:37 12.51 12.51 12.51 12.51 0.2K
10:38 12.50 12.50 12.50 12.50 0.6K
10:39 12.53 12.53 12.53 12.53 0.2K
10:40 12.55 12.55 12.55 12.55 0.8K
10:41 12.55 12.55 12.55 12.55 0.7K
10:43 12.53 12.53 12.50 12.50 3.4K
10:54 12.50 12.50 12.50 12.50 0.7K
10:58 12.49 12.49 12.49 12.49 0.7K
11:02 12.49 12.49 12.49 12.49 1.8K
11:12 12.48 12.48 12.47 12.47 0.6K
11:13 12.47 12.47 12.47 12.47 0.2K
11:14 12.47 12.47 12.47 12.47 0.9K
11:20 12.46 12.46 12.46 12.46 0.3K
11:21 12.46 12.46 12.46 12.46 1.3K
11:28 12.47 12.47 12.47 12.47 0.6K
11:33 12.49 12.49 12.48 12.48 1.0K
11:39 12.48 12.48 12.48 12.48 0.9K
11:42 12.45 12.45 12.45 12.45 0.8K
11:44 12.43 12.43 12.43 12.43 0.1K
11:45 12.45 12.46 12.45 12.46 0.8K
11:46 12.46 12.46 12.46 12.46 0.4K
11:49 12.46 12.47 12.46 12.47 0.9K
11:54 12.50 12.50 12.50 12.50 0.5K
12:00 12.47 12.47 12.47 12.47 0.3K
12:01 12.47 12.47 12.46 12.46 0.8K
12:04 12.44 12.44 12.44 12.44 0.3K
12:06 12.46 12.46 12.46 12.46 0.2K
12:07 12.47 12.47 12.47 12.47 0.7K
12:09 12.47 12.47 12.47 12.47 0.3K
12:10 12.47 12.47 12.47 12.47 0.2K
12:13 12.48 12.48 12.48 12.48 0.3K
12:14 12.47 12.47 12.47 12.47 0.2K
12:16 12.46 12.46 12.46 12.46 0.9K
12:18 12.47 12.47 12.47 12.47 0.2K
12:19 12.47 12.47 12.47 12.47 0.3K
12:22 12.47 12.47 12.47 12.47 1.1K
12:38 12.48 12.48 12.48 12.48 0.4K
12:46 12.46 12.46 12.46 12.46 0.8K
12:53 12.45 12.45 12.45 12.45 0.8K
12:58 12.45 12.45 12.45 12.45 1.2K
13:03 12.47 12.47 12.47 12.47 1.1K
13:04 12.47 12.47 12.47 12.47 0.3K
13:06 12.47 12.47 12.47 12.47 0.2K
13:07 12.48 12.48 12.48 12.48 0.9K
13:10 12.48 12.48 12.47 12.47 0.5K
13:13 12.48 12.48 12.45 12.45 4.7K
13:14 12.45 12.45 12.45 12.45 0.5K
13:19 12.45 12.45 12.45 12.45 0.8K
13:22 12.44 12.44 12.44 12.44 0.5K
13:24 12.44 12.44 12.44 12.44 0.3K
13:26 12.46 12.46 12.46 12.46 0.9K
13:27 12.46 12.46 12.46 12.46 0.5K
13:29 12.45 12.45 12.45 12.45 0.5K
13:32 12.45 12.45 12.45 12.45 0.3K
13:33 12.45 12.45 12.45 12.45 0.1K
13:34 12.44 12.44 12.44 12.44 1.9K
13:52 12.45 12.45 12.45 12.45 0.3K
13:54 12.45 12.45 12.45 12.45 0.6K
13:57 12.43 12.43 12.43 12.43 1.1K
14:03 12.41 12.41 12.41 12.41 1.3K
14:04 12.41 12.41 12.41 12.41 0.2K
14:05 12.41 12.41 12.41 12.41 0.8K
14:08 12.40 12.40 12.40 12.40 0.2K
14:09 12.41 12.42 12.41 12.42 0.9K
14:10 12.41 12.41 12.41 12.41 0.4K
14:13 12.42 12.43 12.42 12.42 1.1K
14:14 12.42 12.42 12.42 12.41 0.7K
14:20 12.42 12.42 12.42 12.42 0.5K
14:21 12.43 12.43 12.43 12.43 1.1K
14:22 12.44 12.44 12.44 12.44 0.2K
14:23 12.44 12.44 12.44 12.44 0.6K
14:26 12.44 12.44 12.43 12.43 0.6K
14:28 12.43 12.43 12.43 12.43 0.3K
14:31 12.43 12.45 12.43 12.45 0.8K
14:34 12.47 12.47 12.46 12.46 1.0K
14:37 12.44 12.44 12.44 12.44 0.3K
14:40 12.40 12.40 12.40 12.40 2.3K
14:44 12.39 12.39 12.39 12.39 1.6K
14:51 12.38 12.38 12.38 12.38 0.4K
14:52 12.38 12.38 12.38 12.38 0.7K
14:57 12.38 12.38 12.38 12.38 0.7K
15:03 12.37 12.37 12.36 12.36 1.7K
15:05 12.36 12.37 12.36 12.37 0.6K
15:06 12.35 12.35 12.35 12.35 1.3K
15:07 12.35 12.35 12.35 12.35 0.5K
15:12 12.35 12.35 12.35 12.35 0.3K
15:13 12.35 12.35 12.35 12.35 1.4K
15:14 12.35 12.35 12.35 12.35 0.1K
15:16 12.35 12.35 12.35 12.35 0.6K
15:21 12.34 12.34 12.34 12.34 0.9K
15:23 12.35 12.42 12.35 12.42 4.0K
15:28 12.45 12.45 12.43 12.43 1.2K
15:29 12.43 12.43 12.43 12.43 0.3K
15:31 12.42 12.43 12.42 12.43 1.6K
15:32 12.44 12.44 12.44 12.44 0.6K
15:33 12.45 12.45 12.44 12.44 1.5K
15:35 12.44 12.44 12.44 12.44 0.6K
15:36 12.44 12.44 12.44 12.44 0.7K
15:37 12.44 12.44 12.44 12.44 0.2K
15:38 12.44 12.44 12.44 12.44 0.6K
15:40 12.44 12.44 12.44 12.44 1.0K
15:41 12.46 12.46 12.46 12.46 0.4K
15:42 12.46 12.46 12.46 12.46 1.1K
15:44 12.46 12.46 12.44 12.44 1.5K
15:46 12.44 12.44 12.44 12.44 0.6K
15:48 12.43 12.43 12.43 12.43 0.1K
15:49 12.44 12.44 12.41 12.41 0.8K
15:50 12.40 12.41 12.40 12.40 0.6K
15:51 12.40 12.40 12.39 12.39 0.6K
15:52 12.37 12.38 12.37 12.38 1.2K
15:53 12.39 12.41 12.39 12.41 2.0K
15:54 12.42 12.42 12.42 12.42 0.4K
15:55 12.42 12.42 12.41 12.41 0.9K
15:56 12.42 12.42 12.41 12.41 2.8K
15:57 12.41 12.43 12.41 12.43 4.1K
15:58 12.43 12.43 12.41 12.41 7.0K
15:59 12.40 12.41 12.39 12.41 135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available