3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,625.00 | 3,630.00 | 3,625.00 | 3,630.00 | 0.2K |
| 09:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 09:40 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 10:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.0K |
| 10:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 11:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 12:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:10 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 12:15 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 12:50 | 3,620.00 | 3,660.00 | 3,620.00 | 3,660.00 | 1.0K |
| 13:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 13:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 13:55 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 14:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 14:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 14:45 | 3,635.00 | 3,635.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:55 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 15:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 15:15 | 3,555.00 | 3,645.00 | 3,555.00 | 3,645.00 | 0.1K |
| 15:25 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.4K |