5,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:30 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 12:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.7K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:30 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 15:00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 15:25 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |