2,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 2,901.00 | 2,901.00 | 2,900.00 | 2,900.00 | 0.2K |
| 15:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,901.00 | 2,901.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-09-25 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2025-09-24 | 2,899.00 | 2,965.00 | 2,895.00 | 2,965.00 | 0.0M |
| 2025-09-22 | 2,911.00 | 2,949.00 | 2,896.00 | 2,949.00 | 0.0M |
| 2025-09-19 | 2,908.00 | 2,950.00 | 2,897.00 | 2,928.00 | 0.0M |
| 2025-09-18 | 2,997.00 | 2,997.00 | 2,921.00 | 2,921.00 | 0.0M |
| 2025-09-17 | 2,971.00 | 2,971.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-09-16 | 2,975.00 | 2,998.00 | 2,970.00 | 2,998.00 | 0.0M |
| 2025-09-12 | 2,902.00 | 2,998.00 | 2,902.00 | 2,975.00 | 0.0M |
| 2025-09-11 | 2,924.00 | 2,924.00 | 2,901.00 | 2,924.00 | 0.0M |
| 2025-09-10 | 2,950.00 | 2,969.00 | 2,908.00 | 2,948.00 | 0.0M |
| 2025-09-09 | 2,930.00 | 2,982.00 | 2,930.00 | 2,933.00 | 0.0M |
| 2025-09-08 | 2,931.00 | 2,980.00 | 2,931.00 | 2,980.00 | 0.0M |
| 2025-09-05 | 2,958.00 | 2,958.00 | 2,921.00 | 2,921.00 | 0.0M |
| 2025-09-04 | 2,999.00 | 2,999.00 | 2,930.00 | 2,959.00 | 0.0M |
| 2025-09-03 | 2,925.00 | 2,999.00 | 2,925.00 | 2,999.00 | 0.0M |
| 2025-09-02 | 2,940.00 | 2,951.00 | 2,851.00 | 2,951.00 | 0.0M |
| 2025-09-01 | 2,936.00 | 2,941.00 | 2,936.00 | 2,941.00 | 0.0M |
| 2025-08-29 | 2,942.00 | 3,000.00 | 2,935.00 | 3,000.00 | 0.0M |
| 2025-08-28 | 2,990.00 | 3,030.00 | 2,989.00 | 2,989.00 | 0.0M |
| 2025-08-27 | 2,980.00 | 2,995.00 | 2,949.00 | 2,993.00 | 0.0M |
| 2025-08-26 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2025-08-25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-08-22 | 2,936.00 | 2,990.00 | 2,936.00 | 2,990.00 | 0.0M |
| 2025-08-21 | 2,873.00 | 3,000.00 | 2,872.00 | 3,000.00 | 0.0M |
| 2025-08-20 | 2,760.00 | 2,823.00 | 2,760.00 | 2,823.00 | 0.0M |
| 2025-08-19 | 2,735.00 | 2,768.00 | 2,732.00 | 2,768.00 | 0.0M |
| 2025-08-15 | 2,785.00 | 2,785.00 | 2,756.00 | 2,782.00 | 0.0M |
| 2025-08-14 | 2,729.00 | 2,780.00 | 2,700.00 | 2,780.00 | 0.0M |
| 2025-08-13 | 2,878.00 | 2,878.00 | 2,737.00 | 2,737.00 | 0.0M |
| 2025-08-12 | 2,699.00 | 2,924.00 | 2,699.00 | 2,840.00 | 0.0M |
| 2025-08-08 | 2,772.00 | 2,799.00 | 2,727.00 | 2,749.00 | 0.0M |
| 2025-08-07 | 2,739.00 | 2,772.00 | 2,739.00 | 2,772.00 | 0.0M |
| 2025-08-06 | 2,782.00 | 2,782.00 | 2,728.00 | 2,739.00 | 0.0M |
| 2025-08-05 | 2,762.00 | 2,762.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-08-04 | 2,731.00 | 2,745.00 | 2,712.00 | 2,712.00 | 0.0M |
| 2025-08-01 | 2,752.00 | 2,781.00 | 2,750.00 | 2,781.00 | 0.0M |
| 2025-07-31 | 2,801.00 | 2,801.00 | 2,740.00 | 2,753.00 | 0.0M |
| 2025-07-30 | 2,805.00 | 2,805.00 | 2,774.00 | 2,774.00 | 0.0M |
| 2025-07-28 | 2,795.00 | 2,809.00 | 2,777.00 | 2,809.00 | 0.0M |
| 2025-07-25 | 2,783.00 | 2,791.00 | 2,774.00 | 2,791.00 | 0.0M |
| 2025-07-24 | 2,826.00 | 2,838.00 | 2,783.00 | 2,783.00 | 0.0M |
| 2025-07-23 | 2,860.00 | 2,860.00 | 2,765.00 | 2,776.00 | 0.0M |
| 2025-07-22 | 2,711.00 | 2,818.00 | 2,697.00 | 2,810.00 | 0.0M |
| 2025-07-18 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0M |
| 2025-07-17 | 2,618.00 | 2,618.00 | 2,586.00 | 2,586.00 | 0.0M |
| 2025-07-16 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.0M |
| 2025-07-15 | 2,572.00 | 2,620.00 | 2,538.00 | 2,620.00 | 0.0M |
| 2025-07-14 | 2,612.00 | 2,659.00 | 2,542.00 | 2,587.00 | 0.0M |
| 2025-07-11 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0M |
| 2025-07-10 | 2,564.00 | 2,564.00 | 2,561.00 | 2,561.00 | 0.0M |
| 2025-07-09 | 2,615.00 | 2,615.00 | 2,614.00 | 2,614.00 | 0.0M |
| 2025-07-08 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0M |
| 2025-07-07 | 2,603.00 | 2,627.00 | 2,599.00 | 2,627.00 | 0.0M |
| 2025-07-04 | 2,645.00 | 2,671.00 | 2,645.00 | 2,653.00 | 0.0M |
| 2025-07-03 | 2,578.00 | 2,625.00 | 2,544.00 | 2,595.00 | 0.0M |
| 2025-07-01 | 2,597.00 | 2,676.00 | 2,577.00 | 2,577.00 | 0.0M |
| 2025-06-30 | 2,644.00 | 2,680.00 | 2,574.00 | 2,597.00 | 0.0M |
| 2025-06-27 | 2,525.00 | 2,594.00 | 2,511.00 | 2,594.00 | 0.0M |
| 2025-06-26 | 2,486.00 | 2,511.00 | 2,470.00 | 2,511.00 | 0.0M |
| 2025-06-25 | 2,475.00 | 2,502.00 | 2,462.00 | 2,462.00 | 0.0M |
| 2025-06-24 | 2,475.00 | 2,475.00 | 2,465.00 | 2,475.00 | 0.0M |
| 2025-06-23 | 2,453.00 | 2,489.00 | 2,453.00 | 2,475.00 | 0.0M |
| 2025-06-20 | 2,493.00 | 2,500.00 | 2,480.00 | 2,482.00 | 0.0M |
| 2025-06-19 | 2,538.00 | 2,581.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2025-06-18 | 2,593.00 | 2,593.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2025-06-17 | 2,582.00 | 2,607.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2025-06-16 | 2,604.00 | 2,638.00 | 2,581.00 | 2,582.00 | 0.0M |
| 2025-06-13 | 2,664.00 | 2,664.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-06-12 | 2,636.00 | 2,674.00 | 2,635.00 | 2,640.00 | 0.0M |
| 2025-06-11 | 2,651.00 | 2,669.00 | 2,646.00 | 2,669.00 | 0.0M |
| 2025-06-10 | 2,681.00 | 2,694.00 | 2,677.00 | 2,677.00 | 0.0M |
| 2025-06-09 | 2,660.00 | 2,697.00 | 2,660.00 | 2,686.00 | 0.0M |
| 2025-06-06 | 2,715.00 | 2,717.00 | 2,690.00 | 2,709.00 | 0.0M |
| 2025-06-05 | 2,720.00 | 2,720.00 | 2,709.00 | 2,715.00 | 0.0M |
| 2025-06-04 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2025-06-03 | 2,716.00 | 2,716.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2025-06-02 | 2,720.00 | 2,720.00 | 2,717.00 | 2,717.00 | 0.0M |
| 2025-05-30 | 2,772.00 | 2,818.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2025-05-29 | 2,709.00 | 2,856.00 | 2,709.00 | 2,818.00 | 0.0M |
| 2025-05-28 | 2,719.00 | 2,741.00 | 2,701.00 | 2,720.00 | 0.0M |
| 2025-05-27 | 2,645.00 | 2,746.00 | 2,645.00 | 2,729.00 | 0.0M |
| 2025-05-26 | 2,685.00 | 2,698.00 | 2,600.00 | 2,645.00 | 0.0M |
| 2025-05-23 | 2,650.00 | 2,696.00 | 2,646.00 | 2,684.00 | 0.0M |
| 2025-05-22 | 2,720.00 | 2,720.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2025-05-21 | 2,756.00 | 2,756.00 | 2,722.00 | 2,722.00 | 0.0M |
| 2025-05-20 | 2,767.00 | 2,767.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2025-05-19 | 2,770.00 | 2,770.00 | 2,757.00 | 2,757.00 | 0.0M |
| 2025-05-16 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 0.0M |
| 2025-05-15 | 2,754.00 | 2,775.00 | 2,754.00 | 2,775.00 | 0.0M |
| 2025-05-14 | 2,760.00 | 2,784.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-05-13 | 2,850.00 | 2,850.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2025-05-12 | 2,849.00 | 2,850.00 | 2,782.00 | 2,816.00 | 0.0M |
| 2025-05-09 | 3,010.00 | 3,095.00 | 2,706.00 | 2,869.00 | 0.0M |
| 2025-05-08 | 3,105.00 | 3,105.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-05-07 | 3,085.00 | 3,100.00 | 3,040.00 | 3,090.00 | 0.0M |
| 2025-05-02 | 3,300.00 | 3,300.00 | 3,100.00 | 3,115.00 | 0.0M |
| 2025-05-01 | 3,080.00 | 3,100.00 | 3,080.00 | 3,100.00 | 0.0M |
| 2025-04-30 | 3,050.00 | 3,080.00 | 3,015.00 | 3,080.00 | 0.0M |
| 2025-04-28 | 3,010.00 | 3,065.00 | 3,010.00 | 3,065.00 | 0.0M |
| 2025-04-25 | 3,010.00 | 3,010.00 | 2,960.00 | 3,005.00 | 0.0M |
| 2025-04-21 | 3,040.00 | 3,040.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2025-04-18 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2025-04-17 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-04-16 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-04-15 | 2,990.00 | 3,080.00 | 2,990.00 | 3,080.00 | 0.0M |
| 2025-04-14 | 3,010.00 | 3,010.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2025-04-11 | 2,900.00 | 2,998.00 | 2,900.00 | 2,998.00 | 0.0M |
| 2025-04-10 | 2,867.00 | 2,969.00 | 2,867.00 | 2,969.00 | 0.0M |
| 2025-04-09 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-04-08 | 2,990.00 | 2,999.00 | 2,939.00 | 2,949.00 | 0.0M |
| 2025-04-07 | 2,899.00 | 2,990.00 | 2,750.00 | 2,989.00 | 0.0M |
| 2025-04-04 | 2,947.00 | 3,050.00 | 2,947.00 | 2,979.00 | 0.0M |
| 2025-04-03 | 3,010.00 | 3,015.00 | 2,948.00 | 2,997.00 | 0.0M |
| 2025-04-02 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.0M |
| 2025-04-01 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2025-03-31 | 3,095.00 | 3,095.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-03-28 | 3,005.00 | 3,075.00 | 3,005.00 | 3,065.00 | 0.0M |
| 2025-03-27 | 3,015.00 | 3,050.00 | 3,015.00 | 3,050.00 | 0.0M |
| 2025-03-26 | 3,110.00 | 3,110.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-03-25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2025-03-24 | 3,100.00 | 3,110.00 | 3,050.00 | 3,110.00 | 0.0M |
| 2025-03-21 | 3,040.00 | 3,090.00 | 3,040.00 | 3,090.00 | 0.0M |
| 2025-03-19 | 3,110.00 | 3,110.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2025-03-18 | 3,100.00 | 3,110.00 | 3,095.00 | 3,110.00 | 0.0M |
| 2025-03-17 | 3,090.00 | 3,115.00 | 3,090.00 | 3,105.00 | 0.0M |
| 2025-03-14 | 3,030.00 | 3,090.00 | 3,010.00 | 3,090.00 | 0.0M |
| 2025-03-13 | 3,040.00 | 3,080.00 | 3,040.00 | 3,080.00 | 0.0M |
| 2025-03-12 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-03-11 | 3,015.00 | 3,035.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2025-03-10 | 3,080.00 | 3,085.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2025-03-07 | 3,030.00 | 3,070.00 | 3,015.00 | 3,070.00 | 0.0M |
| 2025-03-06 | 3,040.00 | 3,040.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2025-03-05 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2025-03-04 | 3,030.00 | 3,030.00 | 3,015.00 | 3,020.00 | 0.0M |
| 2025-03-03 | 3,000.00 | 3,030.00 | 3,000.00 | 3,030.00 | 0.0M |
| 2025-02-28 | 3,085.00 | 3,085.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-02-27 | 3,045.00 | 3,085.00 | 3,045.00 | 3,085.00 | 0.0M |
| 2025-02-26 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2025-02-25 | 3,085.00 | 3,100.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-02-21 | 3,035.00 | 3,105.00 | 3,035.00 | 3,080.00 | 0.0M |
| 2025-02-20 | 3,085.00 | 3,085.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-02-19 | 3,075.00 | 3,085.00 | 3,045.00 | 3,085.00 | 0.0M |
| 2025-02-18 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2025-02-17 | 3,065.00 | 3,100.00 | 3,045.00 | 3,075.00 | 0.0M |
| 2025-02-14 | 3,080.00 | 3,080.00 | 3,030.00 | 3,065.00 | 0.0M |
| 2025-02-13 | 3,000.00 | 3,130.00 | 3,000.00 | 3,085.00 | 0.0M |
| 2025-02-12 | 3,025.00 | 3,025.00 | 2,990.00 | 3,000.00 | 0.0M |
| 2025-02-10 | 2,965.00 | 3,030.00 | 2,965.00 | 2,971.00 | 0.0M |
| 2025-02-07 | 3,055.00 | 3,235.00 | 2,901.00 | 2,915.00 | 0.0M |
| 2025-02-06 | 3,075.00 | 3,075.00 | 3,005.00 | 3,075.00 | 0.0M |
| 2025-02-05 | 3,065.00 | 3,065.00 | 2,970.00 | 2,999.00 | 0.0M |
| 2025-02-04 | 2,976.00 | 3,020.00 | 2,951.00 | 3,020.00 | 0.0M |
| 2025-02-03 | 2,980.00 | 2,980.00 | 2,944.00 | 2,976.00 | 0.0M |
| 2025-01-31 | 2,963.00 | 2,977.00 | 2,951.00 | 2,977.00 | 0.0M |
| 2025-01-30 | 2,963.00 | 2,963.00 | 2,936.00 | 2,936.00 | 0.0M |
| 2025-01-29 | 2,900.00 | 2,965.00 | 2,900.00 | 2,963.00 | 0.0M |
| 2025-01-28 | 2,900.00 | 2,900.00 | 2,899.00 | 2,899.00 | 0.0M |
| 2025-01-27 | 2,898.00 | 2,900.00 | 2,893.00 | 2,893.00 | 0.0M |
| 2025-01-24 | 2,900.00 | 2,953.00 | 2,888.00 | 2,900.00 | 0.0M |
| 2025-01-23 | 2,951.00 | 2,951.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2025-01-22 | 2,906.00 | 2,955.00 | 2,905.00 | 2,953.00 | 0.0M |
| 2025-01-21 | 2,950.00 | 2,983.00 | 2,933.00 | 2,933.00 | 0.0M |
| 2025-01-20 | 2,974.00 | 2,974.00 | 2,880.00 | 2,949.00 | 0.0M |
| 2025-01-17 | 2,870.00 | 2,947.00 | 2,870.00 | 2,947.00 | 0.0M |
| 2025-01-16 | 2,850.00 | 2,890.00 | 2,850.00 | 2,870.00 | 0.0M |
| 2025-01-15 | 2,890.00 | 2,891.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-01-14 | 2,886.00 | 2,918.00 | 2,886.00 | 2,889.00 | 0.0M |
| 2025-01-10 | 2,900.00 | 2,932.00 | 2,900.00 | 2,918.00 | 0.0M |
| 2025-01-09 | 2,932.00 | 2,950.00 | 2,918.00 | 2,932.00 | 0.0M |
| 2025-01-08 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0M |
| 2025-01-07 | 2,947.00 | 2,947.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2025-01-06 | 2,890.00 | 2,903.00 | 2,827.00 | 2,853.00 | 0.0M |