3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.04 | 3.05 | 231.7K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.03 | 5.4K |
| 09:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.05 | 0.4K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 108.4K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 11.1K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 21.9K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |