3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.06 | 3.06 | 3.05 | 3.05 | 7.1K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 6.0K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 13.6K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 11.1K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2.6K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 2.9K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |