3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 3.10 | 3.10 | 3.09 | 3.09 | 10.1K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 7.7K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 156.3K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 27.3K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 20.3K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 200.0K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 18.3K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |