3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.11 | 3.08 | 3.11 | 249.6K |
| 09:35 | 3.10 | 3.11 | 3.10 | 3.11 | 15.8K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 21.1K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 21.2K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 20.6K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 72.7K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 185.9K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |