3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.15 | 3.16 | 78.7K |
| 09:35 | 3.15 | 3.16 | 3.14 | 3.15 | 158.8K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.15 | 70.4K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.16 | 56.0K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.17 | 66.6K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.17 | 64.9K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 58.0K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 71.8K |
| 10:10 | 3.17 | 3.19 | 3.17 | 3.19 | 419.9K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 75.6K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 58.3K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 64.3K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 67.2K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 57.4K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 66.7K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 61.7K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 60.8K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.18 | 64.4K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.17 | 66.4K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.18 | 57.2K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.17 | 71.4K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.17 | 160.8K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 60.4K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 66.8K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 63.9K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.18 | 263.1K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 172.2K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 71.3K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 58.1K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 65.6K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 165.3K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 60.6K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 198.0K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.17 | 67.2K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 62.3K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 67.2K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 67.1K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 66.6K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 60.7K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 64.2K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 58.1K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 69.6K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 60.7K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.16 | 64.8K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 65.3K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |