3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 09:50 | 3.41 | 3.41 | 3.41 | 3.41 | 0.5K |
| 10:30 | 3.40 | 3.41 | 3.40 | 3.41 | 3.5K |
| 10:35 | 3.41 | 3.41 | 3.41 | 3.41 | 6.3K |
| 10:40 | 3.41 | 3.41 | 3.40 | 3.40 | 35.1K |
| 10:45 | 3.40 | 3.41 | 3.40 | 3.40 | 7.8K |
| 10:50 | 3.40 | 3.40 | 3.40 | 3.40 | 5.1K |
| 10:55 | 3.40 | 3.40 | 3.39 | 3.39 | 5.2K |
| 11:00 | 3.40 | 3.40 | 3.39 | 3.39 | 31.2K |
| 11:05 | 3.39 | 3.40 | 3.39 | 3.39 | 5.0K |
| 11:10 | 3.39 | 3.40 | 3.39 | 3.40 | 4.1K |
| 11:15 | 3.40 | 3.40 | 3.40 | 3.40 | 5.0K |
| 11:20 | 3.40 | 3.40 | 3.39 | 3.39 | 5.1K |
| 11:25 | 3.40 | 3.40 | 3.39 | 3.40 | 4.0K |
| 13:00 | 3.40 | 3.40 | 3.40 | 3.40 | 7.7K |
| 13:05 | 3.40 | 3.40 | 3.40 | 3.40 | 4.1K |
| 13:10 | 3.40 | 3.40 | 3.40 | 3.40 | 6.3K |
| 13:15 | 3.40 | 3.40 | 3.40 | 3.40 | 5.1K |
| 13:20 | 3.40 | 3.40 | 3.39 | 3.40 | 4.0K |
| 13:25 | 3.40 | 3.40 | 3.40 | 3.40 | 6.1K |
| 13:30 | 3.40 | 3.40 | 3.40 | 3.40 | 4.0K |
| 13:35 | 3.40 | 3.40 | 3.40 | 3.40 | 5.6K |
| 13:40 | 3.40 | 3.40 | 3.40 | 3.40 | 5.0K |
| 13:45 | 3.40 | 3.40 | 3.40 | 3.40 | 4.1K |
| 13:50 | 3.40 | 3.40 | 3.40 | 3.40 | 5.0K |
| 13:55 | 3.40 | 3.40 | 3.40 | 3.40 | 5.1K |
| 14:00 | 3.40 | 3.41 | 3.40 | 3.40 | 5.0K |
| 14:05 | 3.40 | 3.41 | 3.40 | 3.40 | 5.5K |
| 14:10 | 3.40 | 3.40 | 3.40 | 3.40 | 4.1K |
| 14:15 | 3.40 | 3.40 | 3.40 | 3.40 | 5.0K |
| 14:20 | 3.40 | 3.40 | 3.40 | 3.40 | 6.4K |
| 14:25 | 3.40 | 3.40 | 3.40 | 3.40 | 104.0K |
| 14:30 | 3.41 | 3.41 | 3.40 | 3.40 | 6.2K |
| 14:35 | 3.40 | 3.40 | 3.40 | 3.40 | 4.0K |
| 14:40 | 3.40 | 3.40 | 3.40 | 3.40 | 12.6K |
| 14:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |