Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Communication and Internet
TINI
🏛️
taiwan
→
181.52
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
184.34
2025-09-10
Historical Low
101.37
2015-08-24
Volume Extremes
Volume Peak
328,113.0M
2018-05-31
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-05
Fall Proportion
45.8%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+4.34%
2025-04-10
Max Daily Loss
-5.90%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+7.67%
2020-04
Max Monthly Loss
-5.60%
2020-07
Related Stocks
Taiwan Weighted
TWII
26378.3900
Taiwan Computer and Peripheral
306.1700
TPEx Cultural and Creative
259.3700
TPEx Biotechnology and Medical Care
OBII
162.9000
Taiwan Communication and Internet
TINI
181.5200
Taiwan Machinery
TMAI
413.8200
Taiwan Non-Finance
TIWI
23257.0000
Taiwan Steel
TSTI
117.0900
Taiwan Chemical/Bio& Medical care
TCHI
152.3100
MSCI Intl Taiwan Price TWD
TAMSCI
1163.6300
Hot Stocks
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
TSEC Taiwan 50
TSE50
23859.6500
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800
MSCI Taiwan
MSCITW
1163.6300
MSCI Intl Taiwan Price TWD
TAMSCI
1163.6300
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15471.7300
FTSE TWSE Taiwan Eight Industr
FTTWEI
11543.3900
Taiwan Other Electronic
TEOI
206.0800
Taiwan Machinery
TMAI
413.8200
TPEx Semiconductors
OSII
129.1900