Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Computer and Peripheral
🏛️
taiwan
→
312.13
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-03
2025-02-28
2025-02-27
2025-02-26
2025-02-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
300.50
2024-06-20
Historical Low
72.73
2015-08-24
Volume Extremes
Volume Peak
575,087.0M
2018-01-23
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-05
Fall Proportion
45.9%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+9.90%
2025-04-10
Max Daily Loss
-9.91%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.93%
2023-07
Max Monthly Loss
-15.03%
2023-10
Related Stocks
Taiwan Paper
TPAI
245.4300
TPEx Other Electronic
OEOI
327.7800
TPEx Biotechnology and Medical Care
OBII
161.0300
TPEx Cultural and Creative
259.9500
Taiwan Steel
TSTI
116.4200
Taiwan Biotechnology & Medical Care
TBII
89.1800
Taiwan Rubber
TRUI
206.5200
TPEx Chemical
OCHI
192.6200
TPEx Electric Machinery
OMAI
188.8500
Taiwan Food
2044.2000
Hot Stocks
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Glass
TGLI
70.2000
FTSE TWSE Taiwan Tech
TSETECH
48467.5900
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
Taiwan Semi conductor
TSII
815.5300
TSEC Taiwan 50
TSE50
23859.6500
TPEx Chemical
OCHI
192.6200
Taiwan Electronics
1583.0600
Taiwan Electronical/Machinery
TEII
8774.8700
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800