Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Computer and Peripheral
🏛️
taiwan
→
312.13
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-31
2025-03-28
2025-03-27
2025-03-26
2025-03-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
300.50
2024-06-20
Historical Low
72.73
2015-08-24
Volume Extremes
Volume Peak
575,087.0M
2018-01-23
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-05
Fall Proportion
45.9%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+9.90%
2025-04-10
Max Daily Loss
-9.91%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.93%
2023-07
Max Monthly Loss
-15.03%
2023-10
Related Stocks
TPEx Steel & Iron
OSTI
144.3400
Taiwan Hotel
THOI
108.2300
Taiwan Finance
TFNI
2220.1900
TPEx Other Electronic
OEOI
329.6300
Taiwan Semi conductor
TSII
796.5400
TPEx Biotechnology and Medical Care
OBII
162.9000
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15471.7300
Government Bond Benchmark
1052.1400
Taiwan Steel
TSTI
117.0900
FTSE Taiwan
FTWITWNL
241.9300
Hot Stocks
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
TSEC Taiwan 50
TSE50
23859.6500
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800
MSCI Taiwan
MSCITW
1163.6300
MSCI Intl Taiwan Price TWD
TAMSCI
1163.6300
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15471.7300
FTSE TWSE Taiwan Eight Industr
FTTWEI
11543.3900
Taiwan Other Electronic
TEOI
206.0800
Taiwan Machinery
TMAI
413.8200
TPEx Semiconductors
OSII
129.1900