Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Computer and Peripheral
🏛️
taiwan
→
306.17
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
300.50
2024-06-20
Historical Low
72.73
2015-08-24
Volume Extremes
Volume Peak
575,087.0M
2018-01-23
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-05
Fall Proportion
45.9%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+9.90%
2025-04-10
Max Daily Loss
-9.91%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.93%
2023-07
Max Monthly Loss
-15.03%
2023-10
Related Stocks
Government Bond Benchmark
1051.4900
TPEx Tourism
OHOI
83.8300
Taiwan Non-Finance & Non-Electronics
TOFE
13473.6900
Taiwan Electronic & Part components
TEPI
364.2500
TPEx Cultural and Creative
259.3700
Taiwan Steel
TSTI
117.0900
Taiwan Chemical/Bio& Medical care
TCHI
152.3100
Taiwan Rubber
TRUI
207.5100
Taiwan Biotechnology & Medical Care
TBII
90.0200
Trading & Consumer Goods
TDEI
250.0300
Hot Stocks
FTSE TWSE Taiwan Tech
TSETECH
47425.6200
FTSE TWSE Taiwan 50 USD
FTTW50USD
26703.6100
TSEC Taiwan 50
TSE50
23396.9900
TPEx Semiconductors
OSII
129.0100
Taiwan Biotechnology & Medical Care
TBII
90.7900
TPEx Other Electronic
OEOI
334.3600
TPEx Electronic
OELI
452.8700
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15245.2900
TPEx Electronic Parts/Components
OEPI
162.9100
FTSE TWSE Taiwan Shariah
FTTWSH
24119.9300