8,264.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 4,883.72 | 4,894.95 | 4,872.52 | 4,876.07 | 2,656.8M |
| 2021-12-29 | 4,870.48 | 4,890.22 | 4,861.46 | 4,876.21 | 2,335.5M |
| 2021-12-28 | 4,839.99 | 4,870.24 | 4,839.99 | 4,868.41 | 2,529.6M |
| 2021-12-27 | 4,793.27 | 4,845.00 | 4,793.27 | 4,821.09 | 2,597.0M |
| 2021-12-24 | 4,794.40 | 4,817.26 | 4,789.15 | 4,790.42 | 2,492.2M |
| 2021-12-23 | 4,754.53 | 4,795.06 | 4,754.53 | 4,790.90 | 2,667.9M |
| 2021-12-22 | 4,732.24 | 4,761.00 | 4,732.24 | 4,747.25 | 2,123.1M |
| 2021-12-21 | 4,704.10 | 4,741.95 | 4,696.66 | 4,727.71 | 1,858.6M |
| 2021-12-20 | 4,746.41 | 4,746.41 | 4,692.40 | 4,697.50 | 1,947.5M |
| 2021-12-17 | 4,732.55 | 4,746.22 | 4,712.80 | 4,746.22 | 2,536.1M |
| 2021-12-16 | 4,721.26 | 4,753.70 | 4,721.26 | 4,750.55 | 2,783.5M |
| 2021-12-15 | 4,678.81 | 4,708.89 | 4,668.82 | 4,703.30 | 2,310.7M |
| 2021-12-14 | 4,717.81 | 4,717.81 | 4,672.10 | 4,684.09 | 2,801.2M |
| 2021-12-13 | 4,740.54 | 4,766.13 | 4,721.91 | 4,721.91 | 2,570.9M |
| 2021-12-10 | 4,755.56 | 4,755.56 | 4,714.87 | 4,737.69 | 2,411.6M |
| 2021-12-09 | 4,750.17 | 4,765.91 | 4,730.43 | 4,758.90 | 3,027.4M |
| 2021-12-08 | 4,746.38 | 4,796.51 | 4,737.14 | 4,737.14 | 2,496.6M |
| 2021-12-07 | 4,733.10 | 4,739.58 | 4,693.99 | 4,735.63 | 2,947.5M |
| 2021-12-06 | 4,721.35 | 4,750.33 | 4,698.80 | 4,718.49 | 2,089.2M |
| 2021-12-03 | 4,751.82 | 4,769.78 | 4,731.70 | 4,742.74 | 2,467.9M |
| 2021-12-02 | 4,711.94 | 4,777.71 | 4,711.94 | 4,758.51 | 2,643.0M |
| 2021-12-01 | 4,666.22 | 4,725.73 | 4,651.16 | 4,712.36 | 2,514.8M |
| 2021-11-30 | 4,640.08 | 4,700.24 | 4,640.08 | 4,664.60 | 3,272.2M |
| 2021-11-29 | 4,614.82 | 4,652.92 | 4,576.15 | 4,630.30 | 2,170.3M |
| 2021-11-26 | 4,698.89 | 4,698.89 | 4,614.44 | 4,629.84 | 2,504.6M |
| 2021-11-25 | 4,714.26 | 4,726.99 | 4,687.65 | 4,698.89 | 2,010.2M |
| 2021-11-24 | 4,735.52 | 4,741.78 | 4,685.68 | 4,700.18 | 2,116.5M |
| 2021-11-23 | 4,777.23 | 4,777.23 | 4,727.46 | 4,733.53 | 2,817.9M |
| 2021-11-22 | 4,785.84 | 4,799.41 | 4,778.67 | 4,779.86 | 2,836.3M |
| 2021-11-19 | 4,771.06 | 4,824.38 | 4,770.44 | 4,783.01 | 3,764.4M |
| 2021-11-18 | 4,745.16 | 4,765.09 | 4,733.15 | 4,763.44 | 3,722.9M |
| 2021-11-17 | 4,729.71 | 4,756.07 | 4,723.19 | 4,743.19 | 3,097.4M |
| 2021-11-16 | 4,715.57 | 4,739.33 | 4,711.96 | 4,726.66 | 2,768.1M |
| 2021-11-15 | 4,679.55 | 4,728.29 | 4,679.55 | 4,713.24 | 2,899.5M |
| 2021-11-12 | 4,658.88 | 4,702.75 | 4,658.88 | 4,669.79 | 2,582.7M |
| 2021-11-11 | 4,674.79 | 4,674.79 | 4,623.24 | 4,652.37 | 2,655.9M |
| 2021-11-10 | 4,676.28 | 4,685.34 | 4,654.84 | 4,683.64 | 2,409.4M |
| 2021-11-09 | 4,632.47 | 4,695.04 | 4,632.47 | 4,673.51 | 2,523.3M |
| 2021-11-08 | 4,609.64 | 4,622.68 | 4,589.25 | 4,622.68 | 2,416.5M |
| 2021-11-05 | 4,537.01 | 4,609.03 | 4,537.01 | 4,608.90 | 3,003.5M |
| 2021-11-04 | 4,548.06 | 4,569.01 | 4,524.83 | 4,531.30 | 2,413.2M |
| 2021-11-03 | 4,538.47 | 4,563.26 | 4,530.18 | 4,542.80 | 2,523.4M |
| 2021-11-02 | 4,542.71 | 4,587.01 | 4,519.85 | 4,533.61 | 3,299.4M |
| 2021-11-01 | 4,514.47 | 4,549.28 | 4,514.47 | 4,536.33 | 2,816.7M |
| 2021-10-29 | 4,534.01 | 4,541.15 | 4,495.48 | 4,506.32 | 2,868.8M |
| 2021-10-28 | 4,537.85 | 4,546.71 | 4,513.05 | 4,530.44 | 3,387.7M |
| 2021-10-27 | 4,516.32 | 4,537.62 | 4,503.34 | 4,535.34 | 2,307.8M |
| 2021-10-26 | 4,475.92 | 4,523.45 | 4,475.92 | 4,513.36 | 2,279.6M |
| 2021-10-25 | 4,484.65 | 4,484.65 | 4,438.91 | 4,472.14 | 1,859.4M |
| 2021-10-22 | 4,462.80 | 4,493.47 | 4,446.95 | 4,485.87 | 2,090.3M |
| 2021-10-21 | 4,473.31 | 4,509.92 | 4,455.06 | 4,460.07 | 2,392.7M |
| 2021-10-20 | 4,486.15 | 4,497.64 | 4,460.57 | 4,470.09 | 1,969.0M |
| 2021-10-19 | 4,428.63 | 4,474.69 | 4,418.11 | 4,473.92 | 1,817.6M |
| 2021-10-18 | 4,450.79 | 4,463.30 | 4,393.87 | 4,393.87 | 1,564.2M |
| 2021-10-15 | 4,307.27 | 4,435.04 | 4,307.27 | 4,435.04 | 1,846.9M |
| 2021-10-14 | 4,295.15 | 4,340.45 | 4,285.23 | 4,294.18 | 1,488.1M |
| 2021-10-13 | 4,324.19 | 4,335.00 | 4,280.02 | 4,285.05 | 1,763.1M |
| 2021-10-12 | 4,354.21 | 4,354.21 | 4,288.86 | 4,326.55 | 1,701.4M |
| 2021-10-08 | 4,394.76 | 4,406.83 | 4,354.28 | 4,364.21 | 1,668.7M |
| 2021-10-07 | 4,309.63 | 4,393.33 | 4,309.63 | 4,384.31 | 1,629.8M |
| 2021-10-06 | 4,319.43 | 4,336.45 | 4,264.46 | 4,288.38 | 1,727.0M |
| 2021-10-05 | 4,291.12 | 4,310.25 | 4,216.80 | 4,310.25 | 1,921.3M |
| 2021-10-04 | 4,344.45 | 4,362.07 | 4,291.46 | 4,300.50 | 1,741.3M |
| 2021-10-01 | 4,399.99 | 4,399.99 | 4,317.24 | 4,335.71 | 2,070.1M |
| 2021-09-30 | 4,408.55 | 4,437.30 | 4,368.20 | 4,413.15 | 1,885.3M |
| 2021-09-29 | 4,500.56 | 4,500.56 | 4,386.30 | 4,401.03 | 2,182.3M |
| 2021-09-28 | 4,556.67 | 4,556.67 | 4,498.86 | 4,511.65 | 1,716.9M |
| 2021-09-27 | 4,548.81 | 4,560.43 | 4,524.10 | 4,560.43 | 2,102.8M |
| 2021-09-24 | 4,503.69 | 4,544.77 | 4,503.69 | 4,544.68 | 2,145.1M |
| 2021-09-23 | 4,473.32 | 4,513.67 | 4,473.32 | 4,489.19 | 2,046.1M |
| 2021-09-22 | 4,526.06 | 4,526.06 | 4,426.03 | 4,455.18 | 2,257.6M |
| 2021-09-17 | 4,530.58 | 4,586.53 | 4,521.47 | 4,544.75 | 1,981.1M |
| 2021-09-16 | 4,546.05 | 4,574.51 | 4,522.46 | 4,530.79 | 1,426.1M |
| 2021-09-15 | 4,592.91 | 4,598.31 | 4,556.83 | 4,556.83 | 1,539.9M |
| 2021-09-14 | 4,596.86 | 4,614.94 | 4,587.04 | 4,594.07 | 1,336.0M |
| 2021-09-13 | 4,626.21 | 4,630.13 | 4,584.24 | 4,594.62 | 1,379.8M |
| 2021-09-10 | 4,584.45 | 4,637.29 | 4,584.45 | 4,637.29 | 1,613.2M |
| 2021-09-09 | 4,543.70 | 4,605.96 | 4,536.54 | 4,597.88 | 1,603.6M |
| 2021-09-08 | 4,627.51 | 4,642.61 | 4,548.83 | 4,581.31 | 2,107.3M |
| 2021-09-07 | 4,688.18 | 4,696.53 | 4,622.72 | 4,632.59 | 2,217.4M |
| 2021-09-06 | 4,674.30 | 4,721.16 | 4,657.57 | 4,679.74 | 3,037.2M |
| 2021-09-03 | 4,619.10 | 4,669.43 | 4,617.00 | 4,668.26 | 2,695.9M |
| 2021-09-02 | 4,635.72 | 4,663.62 | 4,599.36 | 4,599.36 | 2,704.2M |
| 2021-09-01 | 4,605.40 | 4,646.78 | 4,600.47 | 4,639.27 | 2,284.1M |
| 2021-08-31 | 4,578.05 | 4,614.47 | 4,523.89 | 4,614.47 | 2,009.1M |
| 2021-08-30 | 4,538.92 | 4,579.91 | 4,538.92 | 4,579.91 | 1,645.2M |
| 2021-08-27 | 4,501.40 | 4,536.29 | 4,483.46 | 4,531.12 | 2,045.6M |
| 2021-08-26 | 4,545.60 | 4,556.54 | 4,477.61 | 4,498.86 | 2,137.3M |
| 2021-08-25 | 4,414.03 | 4,485.64 | 4,414.03 | 4,485.64 | 2,384.5M |
| 2021-08-24 | 4,431.76 | 4,448.98 | 4,410.26 | 4,415.74 | 2,553.6M |
| 2021-08-23 | 4,328.32 | 4,421.70 | 4,328.32 | 4,399.97 | 1,962.1M |
| 2021-08-20 | 4,326.11 | 4,350.39 | 4,271.44 | 4,292.85 | 2,248.2M |
| 2021-08-19 | 4,420.37 | 4,420.37 | 4,313.32 | 4,313.32 | 2,165.8M |
| 2021-08-18 | 4,397.50 | 4,435.46 | 4,330.04 | 4,434.90 | 2,484.4M |
| 2021-08-17 | 4,450.75 | 4,457.21 | 4,401.86 | 4,402.58 | 2,009.7M |
| 2021-08-16 | 4,463.60 | 4,480.18 | 4,429.10 | 4,462.21 | 2,264.1M |
| 2021-08-13 | 4,542.73 | 4,542.73 | 4,471.99 | 4,477.01 | 2,403.0M |
| 2021-08-12 | 4,552.63 | 4,557.59 | 4,530.95 | 4,543.49 | 1,783.7M |
| 2021-08-11 | 4,577.40 | 4,577.40 | 4,519.22 | 4,552.25 | 2,594.3M |
| 2021-08-10 | 4,627.83 | 4,638.47 | 4,576.98 | 4,583.05 | 2,330.5M |
| 2021-08-09 | 4,639.50 | 4,639.50 | 4,588.95 | 4,627.71 | 2,666.2M |
| 2021-08-06 | 4,681.97 | 4,681.97 | 4,629.24 | 4,646.00 | 3,318.0M |
| 2021-08-05 | 4,674.74 | 4,690.71 | 4,662.66 | 4,684.95 | 4,493.6M |
| 2021-08-04 | 4,664.56 | 4,674.10 | 4,651.28 | 4,670.56 | 4,223.8M |
| 2021-08-03 | 4,626.24 | 4,649.90 | 4,621.26 | 4,649.90 | 2,498.2M |
| 2021-08-02 | 4,564.34 | 4,624.85 | 4,563.63 | 4,624.85 | 2,699.4M |
| 2021-07-30 | 4,593.48 | 4,595.15 | 4,561.02 | 4,563.42 | 3,551.7M |
| 2021-07-29 | 4,557.18 | 4,589.19 | 4,537.68 | 4,589.19 | 3,004.7M |
| 2021-07-28 | 4,576.43 | 4,576.43 | 4,474.25 | 4,531.52 | 3,073.4M |
| 2021-07-27 | 4,603.20 | 4,626.50 | 4,578.87 | 4,581.73 | 3,196.6M |
| 2021-07-26 | 4,609.54 | 4,638.00 | 4,591.79 | 4,595.80 | 3,266.2M |
| 2021-07-23 | 4,642.59 | 4,653.32 | 4,592.93 | 4,606.51 | 3,408.3M |
| 2021-07-22 | 4,597.91 | 4,663.63 | 4,597.91 | 4,637.71 | 3,486.6M |
| 2021-07-21 | 4,598.94 | 4,635.81 | 4,565.45 | 4,595.37 | 3,546.4M |
| 2021-07-20 | 4,615.11 | 4,630.62 | 4,581.35 | 4,590.56 | 2,816.3M |
| 2021-07-19 | 4,655.17 | 4,655.17 | 4,606.20 | 4,632.31 | 2,782.9M |
| 2021-07-16 | 4,678.82 | 4,693.44 | 4,651.89 | 4,680.79 | 2,756.3M |
| 2021-07-15 | 4,739.18 | 4,764.51 | 4,726.84 | 4,764.51 | 2,786.1M |
| 2021-07-14 | 4,738.53 | 4,758.86 | 4,705.75 | 4,737.68 | 3,733.0M |
| 2021-07-13 | 4,688.67 | 4,743.91 | 4,688.67 | 4,715.74 | 4,877.8M |
| 2021-07-12 | 4,646.09 | 4,673.25 | 4,642.47 | 4,657.05 | 3,230.1M |
| 2021-07-09 | 4,626.43 | 4,626.43 | 4,570.71 | 4,594.90 | 3,002.3M |
| 2021-07-08 | 4,647.03 | 4,662.99 | 4,624.32 | 4,629.92 | 3,715.6M |
| 2021-07-07 | 4,636.09 | 4,652.47 | 4,621.01 | 4,644.60 | 2,568.2M |
| 2021-07-06 | 4,645.49 | 4,671.46 | 4,625.96 | 4,634.79 | 2,560.7M |
| 2021-07-05 | 4,598.85 | 4,669.27 | 4,598.85 | 4,651.75 | 3,162.2M |
| 2021-07-02 | 4,591.33 | 4,607.06 | 4,575.56 | 4,592.61 | 2,615.8M |
| 2021-07-01 | 4,623.76 | 4,637.65 | 4,584.53 | 4,587.51 | 2,537.5M |
| 2021-06-30 | 4,620.69 | 4,645.88 | 4,620.69 | 4,621.48 | 2,466.3M |
| 2021-06-29 | 4,598.93 | 4,634.20 | 4,598.93 | 4,609.03 | 2,966.4M |
| 2021-06-28 | 4,601.12 | 4,601.91 | 4,565.15 | 4,596.37 | 2,724.6M |
| 2021-06-25 | 4,597.84 | 4,638.58 | 4,591.41 | 4,598.57 | 2,996.4M |
| 2021-06-24 | 4,607.11 | 4,619.38 | 4,581.39 | 4,590.55 | 2,799.6M |
| 2021-06-23 | 4,511.21 | 4,608.82 | 4,511.21 | 4,597.34 | 3,121.5M |
| 2021-06-22 | 4,532.64 | 4,551.71 | 4,486.98 | 4,486.98 | 2,600.1M |
| 2021-06-21 | 4,621.37 | 4,621.37 | 4,506.98 | 4,509.74 | 2,926.9M |
| 2021-06-18 | 4,650.26 | 4,666.69 | 4,624.20 | 4,624.20 | 3,880.4M |
| 2021-06-17 | 4,604.15 | 4,648.82 | 4,578.73 | 4,648.82 | 2,980.7M |
| 2021-06-16 | 4,642.06 | 4,647.76 | 4,615.32 | 4,619.68 | 3,224.9M |
| 2021-06-15 | 4,627.55 | 4,653.59 | 4,627.55 | 4,648.43 | 2,933.2M |
| 2021-06-11 | 4,604.93 | 4,626.76 | 4,598.57 | 4,603.79 | 2,618.9M |
| 2021-06-10 | 4,538.17 | 4,592.80 | 4,534.00 | 4,590.87 | 3,210.8M |
| 2021-06-09 | 4,541.25 | 4,542.13 | 4,503.75 | 4,516.56 | 2,912.4M |
| 2021-06-08 | 4,558.82 | 4,580.10 | 4,539.83 | 4,542.32 | 2,307.6M |
| 2021-06-07 | 4,570.88 | 4,573.87 | 4,477.18 | 4,557.57 | 3,531.4M |
| 2021-06-04 | 4,580.47 | 4,580.47 | 4,537.43 | 4,565.43 | 2,459.3M |
| 2021-06-03 | 4,568.53 | 4,606.61 | 4,568.53 | 4,585.82 | 3,083.2M |
| 2021-06-02 | 4,607.01 | 4,625.52 | 4,542.32 | 4,562.92 | 3,237.9M |
| 2021-06-01 | 4,596.83 | 4,626.06 | 4,586.81 | 4,600.17 | 3,973.7M |
| 2021-05-31 | 4,543.05 | 4,597.42 | 4,530.58 | 4,592.29 | 4,266.7M |
| 2021-05-28 | 4,481.50 | 4,530.75 | 4,478.54 | 4,520.44 | 3,277.5M |
| 2021-05-27 | 4,447.87 | 4,456.30 | 4,400.27 | 4,456.30 | 2,980.8M |
| 2021-05-26 | 4,486.41 | 4,505.82 | 4,449.42 | 4,472.69 | 2,727.1M |
| 2021-05-25 | 4,407.48 | 4,491.63 | 4,407.48 | 4,470.22 | 4,147.1M |
| 2021-05-24 | 4,350.33 | 4,392.76 | 4,317.86 | 4,371.29 | 2,610.5M |
| 2021-05-21 | 4,333.99 | 4,404.65 | 4,331.26 | 4,366.23 | 2,805.3M |
| 2021-05-20 | 4,326.67 | 4,336.75 | 4,277.86 | 4,305.70 | 3,027.2M |
| 2021-05-19 | 4,336.22 | 4,372.71 | 4,299.18 | 4,325.35 | 3,978.5M |
| 2021-05-18 | 4,211.88 | 4,356.70 | 4,206.33 | 4,353.19 | 3,104.6M |
| 2021-05-17 | 4,157.44 | 4,234.26 | 4,084.11 | 4,145.37 | 3,923.4M |
| 2021-05-14 | 4,234.19 | 4,312.76 | 4,211.42 | 4,244.44 | 3,722.0M |
| 2021-05-13 | 4,163.25 | 4,282.23 | 4,091.55 | 4,182.82 | 4,362.8M |
| 2021-05-12 | 4,339.09 | 4,373.89 | 3,985.33 | 4,229.55 | 5,770.0M |
| 2021-05-11 | 4,535.84 | 4,535.84 | 4,345.85 | 4,362.99 | 4,016.6M |
| 2021-05-10 | 4,650.75 | 4,651.70 | 4,562.03 | 4,566.08 | 3,083.9M |
| 2021-05-07 | 4,552.37 | 4,661.21 | 4,552.37 | 4,661.21 | 3,461.2M |
| 2021-05-06 | 4,540.38 | 4,574.90 | 4,483.80 | 4,543.58 | 3,672.9M |
| 2021-05-05 | 4,600.80 | 4,607.10 | 4,517.44 | 4,517.44 | 3,395.9M |
| 2021-05-04 | 4,647.50 | 4,657.76 | 4,494.56 | 4,589.11 | 5,116.9M |
| 2021-05-03 | 4,743.21 | 4,749.42 | 4,640.71 | 4,640.89 | 4,543.7M |
| 2021-04-29 | 4,802.19 | 4,829.20 | 4,774.98 | 4,774.98 | 5,304.2M |
| 2021-04-28 | 4,787.61 | 4,797.39 | 4,758.61 | 4,774.80 | 5,329.1M |
| 2021-04-27 | 4,786.07 | 4,801.62 | 4,754.80 | 4,784.66 | 4,917.5M |
| 2021-04-26 | 4,738.99 | 4,782.26 | 4,737.69 | 4,782.26 | 4,610.2M |
| 2021-04-23 | 4,624.89 | 4,711.70 | 4,614.69 | 4,711.70 | 4,135.7M |
| 2021-04-22 | 4,689.31 | 4,711.98 | 4,621.03 | 4,621.03 | 6,242.2M |
| 2021-04-21 | 4,699.19 | 4,700.99 | 4,658.41 | 4,658.41 | 4,261.3M |
| 2021-04-20 | 4,672.29 | 4,713.22 | 4,663.09 | 4,711.93 | 3,689.8M |
| 2021-04-19 | 4,703.75 | 4,720.83 | 4,677.46 | 4,689.38 | 3,919.8M |
| 2021-04-16 | 4,698.39 | 4,718.83 | 4,678.61 | 4,717.89 | 3,552.8M |
| 2021-04-15 | 4,663.35 | 4,720.85 | 4,647.55 | 4,720.85 | 3,153.7M |
| 2021-04-14 | 4,673.64 | 4,689.89 | 4,574.26 | 4,670.95 | 5,343.0M |
| 2021-04-13 | 4,679.33 | 4,731.15 | 4,653.45 | 4,660.35 | 5,730.9M |
| 2021-04-12 | 4,730.92 | 4,743.82 | 4,664.71 | 4,677.80 | 4,812.2M |
| 2021-04-09 | 4,764.99 | 4,777.29 | 4,711.02 | 4,715.10 | 5,122.4M |
| 2021-04-08 | 4,696.82 | 4,746.43 | 4,674.85 | 4,745.58 | 4,265.6M |
| 2021-04-07 | 4,703.07 | 4,717.97 | 4,680.33 | 4,710.16 | 4,062.0M |
| 2021-04-06 | 4,687.13 | 4,714.91 | 4,681.44 | 4,689.01 | 3,309.4M |
| 2021-04-01 | 4,615.30 | 4,635.86 | 4,603.93 | 4,632.21 | 3,417.4M |
| 2021-03-31 | 4,621.67 | 4,626.49 | 4,573.08 | 4,573.08 | 3,479.7M |
| 2021-03-30 | 4,615.16 | 4,633.99 | 4,598.61 | 4,633.29 | 3,948.1M |
| 2021-03-29 | 4,598.36 | 4,629.70 | 4,596.20 | 4,610.69 | 4,212.3M |
| 2021-03-26 | 4,511.69 | 4,565.58 | 4,507.86 | 4,558.45 | 3,051.5M |
| 2021-03-25 | 4,468.00 | 4,513.34 | 4,441.23 | 4,480.38 | 3,720.7M |
| 2021-03-24 | 4,468.15 | 4,510.64 | 4,456.70 | 4,476.19 | 3,533.2M |
| 2021-03-23 | 4,566.96 | 4,604.03 | 4,538.10 | 4,542.84 | 4,790.8M |
| 2021-03-22 | 4,513.33 | 4,560.93 | 4,485.75 | 4,542.57 | 4,350.6M |
| 2021-03-19 | 4,543.72 | 4,547.22 | 4,506.44 | 4,517.88 | 3,780.9M |
| 2021-03-18 | 4,574.27 | 4,621.99 | 4,574.27 | 4,582.11 | 3,788.7M |
| 2021-03-17 | 4,584.51 | 4,602.08 | 4,539.95 | 4,555.75 | 2,876.1M |
| 2021-03-16 | 4,562.77 | 4,593.61 | 4,562.16 | 4,584.84 | 2,732.0M |
| 2021-03-15 | 4,568.90 | 4,573.41 | 4,542.91 | 4,561.61 | 2,517.3M |
| 2021-03-12 | 4,559.48 | 4,595.96 | 4,539.74 | 4,567.84 | 2,822.7M |
| 2021-03-11 | 4,456.24 | 4,546.09 | 4,450.36 | 4,536.08 | 2,470.3M |
| 2021-03-10 | 4,456.08 | 4,480.12 | 4,428.11 | 4,444.44 | 2,168.2M |
| 2021-03-09 | 4,398.31 | 4,441.55 | 4,368.85 | 4,428.36 | 2,444.0M |
| 2021-03-08 | 4,506.17 | 4,536.58 | 4,444.29 | 4,444.29 | 2,413.7M |
| 2021-03-05 | 4,430.48 | 4,498.58 | 4,393.10 | 4,472.09 | 2,780.9M |
| 2021-03-04 | 4,559.15 | 4,559.15 | 4,476.13 | 4,489.24 | 3,255.4M |
| 2021-03-03 | 4,548.02 | 4,607.33 | 4,491.03 | 4,607.33 | 3,098.2M |
| 2021-03-02 | 4,594.71 | 4,631.63 | 4,532.28 | 4,532.28 | 3,386.1M |
| 2021-02-26 | 4,587.61 | 4,600.31 | 4,525.79 | 4,525.79 | 3,667.4M |
| 2021-02-25 | 4,683.24 | 4,710.99 | 4,646.99 | 4,690.88 | 4,073.4M |
| 2021-02-24 | 4,661.34 | 4,707.98 | 4,623.40 | 4,623.40 | 4,022.5M |
| 2021-02-23 | 4,698.06 | 4,718.71 | 4,642.59 | 4,709.51 | 3,281.8M |
| 2021-02-22 | 4,764.68 | 4,798.83 | 4,735.84 | 4,735.84 | 3,999.5M |
| 2021-02-19 | 4,741.55 | 4,743.53 | 4,687.35 | 4,725.96 | 3,769.5M |
| 2021-02-18 | 4,752.19 | 4,790.22 | 4,725.90 | 4,761.05 | 3,385.3M |
| 2021-02-17 | 4,725.32 | 4,770.00 | 4,724.41 | 4,751.70 | 3,436.3M |
| 2021-02-05 | 4,573.59 | 4,614.66 | 4,558.70 | 4,566.79 | 2,963.5M |
| 2021-02-04 | 4,529.94 | 4,568.91 | 4,498.47 | 4,532.71 | 3,108.9M |
| 2021-02-03 | 4,585.34 | 4,610.91 | 4,550.00 | 4,558.87 | 3,361.2M |
| 2021-02-02 | 4,495.42 | 4,587.01 | 4,495.42 | 4,556.99 | 3,262.5M |
| 2021-02-01 | 4,356.94 | 4,443.61 | 4,315.11 | 4,438.05 | 3,039.3M |
| 2021-01-29 | 4,478.54 | 4,506.33 | 4,341.42 | 4,341.42 | 3,681.7M |
| 2021-01-28 | 4,451.38 | 4,471.03 | 4,407.46 | 4,425.28 | 3,454.2M |
| 2021-01-27 | 4,527.05 | 4,570.04 | 4,498.85 | 4,523.88 | 2,880.0M |
| 2021-01-26 | 4,609.65 | 4,640.58 | 4,479.44 | 4,508.22 | 2,963.7M |
| 2021-01-25 | 4,646.90 | 4,649.37 | 4,548.11 | 4,604.71 | 2,907.6M |
| 2021-01-22 | 4,636.70 | 4,704.23 | 4,636.70 | 4,652.86 | 3,105.6M |
| 2021-01-21 | 4,558.53 | 4,734.57 | 4,558.53 | 4,709.80 | 3,311.5M |
| 2021-01-20 | 4,574.87 | 4,631.08 | 4,538.35 | 4,573.93 | 4,604.6M |
| 2021-01-19 | 4,485.95 | 4,571.96 | 4,485.95 | 4,549.70 | 3,598.7M |
| 2021-01-18 | 4,458.31 | 4,458.31 | 4,345.11 | 4,444.33 | 3,314.1M |
| 2021-01-15 | 4,547.12 | 4,571.16 | 4,430.00 | 4,432.38 | 4,090.4M |
| 2021-01-14 | 4,403.94 | 4,449.76 | 4,398.34 | 4,430.24 | 3,881.0M |
| 2021-01-13 | 4,374.61 | 4,457.32 | 4,374.61 | 4,454.23 | 3,978.6M |
| 2021-01-12 | 4,345.66 | 4,393.99 | 4,321.55 | 4,354.26 | 3,775.8M |
| 2021-01-11 | 4,294.14 | 4,349.26 | 4,293.04 | 4,348.74 | 3,185.6M |
| 2021-01-08 | 4,292.70 | 4,310.47 | 4,259.74 | 4,310.47 | 3,635.0M |
| 2021-01-07 | 4,175.78 | 4,251.02 | 4,171.24 | 4,230.42 | 3,184.0M |
| 2021-01-06 | 4,189.69 | 4,210.64 | 4,093.82 | 4,147.58 | 4,709.2M |
| 2021-01-05 | 4,090.55 | 4,129.83 | 4,076.08 | 4,129.83 | 3,405.3M |
| 2021-01-04 | 4,014.11 | 4,099.01 | 4,014.11 | 4,084.34 | 3,704.3M |