8,264.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,640.69 | 3,658.70 | 3,612.57 | 3,612.57 | 772.5M |
| 2022-12-29 | 3,595.48 | 3,615.77 | 3,572.51 | 3,602.43 | 826.6M |
| 2022-12-28 | 3,647.40 | 3,647.40 | 3,602.96 | 3,624.40 | 852.4M |
| 2022-12-27 | 3,670.05 | 3,702.86 | 3,670.05 | 3,674.63 | 660.0M |
| 2022-12-26 | 3,660.21 | 3,668.52 | 3,652.20 | 3,663.30 | 572.7M |
| 2022-12-23 | 3,674.05 | 3,674.05 | 3,643.27 | 3,660.66 | 784.2M |
| 2022-12-22 | 3,699.02 | 3,724.06 | 3,699.02 | 3,718.08 | 1,169.3M |
| 2022-12-21 | 3,668.24 | 3,690.34 | 3,657.02 | 3,667.07 | 1,437.8M |
| 2022-12-20 | 3,729.08 | 3,742.94 | 3,653.86 | 3,657.75 | 1,703.9M |
| 2022-12-19 | 3,744.80 | 3,754.89 | 3,724.30 | 3,737.43 | 1,297.9M |
| 2022-12-16 | 3,764.11 | 3,768.47 | 3,737.17 | 3,764.19 | 1,809.0M |
| 2022-12-15 | 3,817.78 | 3,835.90 | 3,805.10 | 3,828.04 | 1,166.8M |
| 2022-12-14 | 3,780.74 | 3,837.06 | 3,780.74 | 3,837.06 | 1,197.3M |
| 2022-12-13 | 3,796.24 | 3,808.16 | 3,766.70 | 3,769.01 | 1,195.0M |
| 2022-12-12 | 3,806.49 | 3,806.49 | 3,777.64 | 3,795.89 | 1,076.2M |
| 2022-12-09 | 3,803.05 | 3,841.24 | 3,803.05 | 3,825.51 | 1,414.6M |
| 2022-12-08 | 3,798.19 | 3,799.27 | 3,749.41 | 3,776.39 | 1,266.0M |
| 2022-12-07 | 3,832.65 | 3,861.51 | 3,796.95 | 3,796.95 | 1,758.2M |
| 2022-12-06 | 3,906.77 | 3,908.03 | 3,839.88 | 3,839.88 | 1,655.0M |
| 2022-12-05 | 3,917.70 | 3,954.86 | 3,916.15 | 3,916.15 | 1,788.3M |
| 2022-12-02 | 3,891.30 | 3,931.01 | 3,889.05 | 3,918.20 | 1,884.8M |
| 2022-12-01 | 3,940.08 | 3,962.48 | 3,921.23 | 3,922.13 | 2,057.5M |
| 2022-11-30 | 3,814.31 | 3,867.96 | 3,814.31 | 3,867.96 | 1,852.3M |
| 2022-11-29 | 3,772.88 | 3,831.73 | 3,755.28 | 3,825.88 | 1,412.6M |
| 2022-11-28 | 3,819.14 | 3,833.85 | 3,794.21 | 3,794.21 | 1,281.3M |
| 2022-11-25 | 3,867.59 | 3,887.47 | 3,865.45 | 3,872.45 | 1,457.6M |
| 2022-11-24 | 3,840.63 | 3,875.35 | 3,840.56 | 3,875.35 | 1,255.9M |
| 2022-11-23 | 3,838.57 | 3,852.96 | 3,818.61 | 3,827.43 | 1,157.7M |
| 2022-11-22 | 3,771.68 | 3,821.59 | 3,759.87 | 3,819.01 | 1,196.6M |
| 2022-11-21 | 3,823.16 | 3,829.12 | 3,785.31 | 3,790.37 | 1,236.4M |
| 2022-11-18 | 3,842.58 | 3,867.84 | 3,809.28 | 3,818.73 | 1,641.3M |
| 2022-11-17 | 3,801.87 | 3,823.52 | 3,767.68 | 3,820.46 | 1,699.8M |
| 2022-11-16 | 3,836.92 | 3,849.23 | 3,786.51 | 3,821.39 | 1,895.5M |
| 2022-11-15 | 3,714.58 | 3,816.22 | 3,712.98 | 3,797.01 | 2,016.7M |
| 2022-11-14 | 3,645.79 | 3,669.72 | 3,626.28 | 3,650.95 | 1,801.8M |
| 2022-11-11 | 3,595.47 | 3,639.02 | 3,589.99 | 3,617.48 | 2,360.4M |
| 2022-11-10 | 3,463.29 | 3,465.93 | 3,437.85 | 3,451.17 | 1,486.2M |
| 2022-11-09 | 3,410.44 | 3,495.54 | 3,410.44 | 3,495.54 | 1,916.3M |
| 2022-11-08 | 3,368.02 | 3,400.90 | 3,368.02 | 3,387.71 | 1,806.5M |
| 2022-11-07 | 3,327.55 | 3,362.88 | 3,321.23 | 3,349.89 | 1,689.5M |
| 2022-11-04 | 3,278.48 | 3,301.92 | 3,258.53 | 3,296.39 | 1,398.1M |
| 2022-11-03 | 3,287.88 | 3,300.68 | 3,272.07 | 3,295.05 | 1,255.9M |
| 2022-11-02 | 3,299.68 | 3,332.02 | 3,289.78 | 3,332.02 | 1,259.4M |
| 2022-11-01 | 3,277.45 | 3,310.51 | 3,269.11 | 3,303.16 | 1,213.6M |
| 2022-10-31 | 3,250.90 | 3,290.33 | 3,237.75 | 3,285.10 | 1,189.7M |
| 2022-10-28 | 3,242.35 | 3,246.22 | 3,201.28 | 3,222.76 | 1,235.6M |
| 2022-10-27 | 3,227.05 | 3,269.39 | 3,227.05 | 3,262.91 | 1,389.8M |
| 2022-10-26 | 3,185.39 | 3,216.58 | 3,178.72 | 3,197.47 | 1,265.7M |
| 2022-10-25 | 3,246.49 | 3,248.09 | 3,182.25 | 3,185.80 | 1,275.6M |
| 2022-10-24 | 3,284.55 | 3,316.91 | 3,261.12 | 3,261.37 | 1,308.6M |
| 2022-10-21 | 3,295.06 | 3,306.93 | 3,254.03 | 3,254.03 | 1,239.6M |
| 2022-10-20 | 3,281.53 | 3,301.35 | 3,235.55 | 3,301.35 | 1,794.1M |
| 2022-10-19 | 3,342.34 | 3,356.90 | 3,302.40 | 3,302.40 | 1,404.7M |
| 2022-10-18 | 3,351.08 | 3,368.83 | 3,311.65 | 3,353.57 | 1,555.5M |
| 2022-10-17 | 3,312.55 | 3,318.10 | 3,273.66 | 3,310.99 | 1,649.3M |
| 2022-10-14 | 3,335.62 | 3,388.12 | 3,335.62 | 3,364.65 | 1,497.0M |
| 2022-10-13 | 3,316.86 | 3,327.71 | 3,255.82 | 3,255.82 | 1,691.7M |
| 2022-10-12 | 3,300.11 | 3,321.70 | 3,277.20 | 3,305.18 | 1,432.2M |
| 2022-10-11 | 3,394.02 | 3,394.02 | 3,313.57 | 3,313.75 | 1,569.0M |
| 2022-10-07 | 3,568.18 | 3,568.18 | 3,509.17 | 3,515.91 | 1,036.3M |
| 2022-10-06 | 3,578.45 | 3,587.27 | 3,559.20 | 3,582.78 | 1,182.4M |
| 2022-10-05 | 3,529.94 | 3,587.51 | 3,529.94 | 3,552.22 | 1,653.6M |
| 2022-10-04 | 3,430.27 | 3,471.04 | 3,430.27 | 3,469.59 | 1,240.0M |
| 2022-10-03 | 3,389.91 | 3,418.95 | 3,370.44 | 3,376.42 | 1,017.6M |
| 2022-09-30 | 3,406.82 | 3,430.41 | 3,378.21 | 3,412.48 | 1,318.1M |
| 2022-09-29 | 3,475.21 | 3,497.21 | 3,438.16 | 3,451.34 | 1,395.2M |
| 2022-09-28 | 3,544.71 | 3,557.12 | 3,448.97 | 3,448.97 | 1,647.1M |
| 2022-09-27 | 3,538.31 | 3,559.46 | 3,521.11 | 3,547.70 | 1,295.6M |
| 2022-09-26 | 3,571.59 | 3,571.59 | 3,516.85 | 3,527.80 | 1,599.6M |
| 2022-09-23 | 3,655.52 | 3,668.18 | 3,615.56 | 3,616.33 | 1,234.9M |
| 2022-09-22 | 3,676.08 | 3,686.04 | 3,638.08 | 3,678.23 | 1,339.3M |
| 2022-09-21 | 3,741.69 | 3,747.54 | 3,700.01 | 3,712.15 | 1,424.7M |
| 2022-09-20 | 3,728.60 | 3,757.43 | 3,721.77 | 3,753.01 | 1,316.1M |
| 2022-09-19 | 3,742.98 | 3,748.51 | 3,705.97 | 3,711.41 | 1,166.6M |
| 2022-09-16 | 3,752.03 | 3,752.08 | 3,729.16 | 3,739.39 | 1,774.4M |
| 2022-09-15 | 3,776.49 | 3,802.97 | 3,770.73 | 3,775.80 | 1,558.9M |
| 2022-09-14 | 3,781.52 | 3,793.61 | 3,741.89 | 3,781.48 | 1,405.4M |
| 2022-09-13 | 3,853.90 | 3,869.46 | 3,841.54 | 3,853.44 | 1,426.1M |
| 2022-09-12 | 3,804.10 | 3,844.98 | 3,804.10 | 3,821.13 | 1,434.5M |
| 2022-09-08 | 3,726.27 | 3,755.68 | 3,722.59 | 3,755.68 | 1,304.7M |
| 2022-09-07 | 3,746.05 | 3,746.05 | 3,709.04 | 3,712.95 | 1,316.1M |
| 2022-09-06 | 3,805.33 | 3,826.70 | 3,778.80 | 3,791.61 | 1,564.6M |
| 2022-09-05 | 3,800.48 | 3,822.46 | 3,781.62 | 3,790.79 | 1,577.4M |
| 2022-09-02 | 3,824.39 | 3,833.40 | 3,799.70 | 3,799.70 | 1,750.9M |
| 2022-09-01 | 3,879.49 | 3,879.49 | 3,824.02 | 3,829.91 | 1,735.0M |
| 2022-08-31 | 3,860.41 | 3,920.94 | 3,851.02 | 3,920.94 | 1,506.8M |
| 2022-08-30 | 3,864.69 | 3,897.69 | 3,864.69 | 3,875.52 | 1,601.4M |
| 2022-08-29 | 3,944.50 | 3,944.50 | 3,841.15 | 3,866.44 | 1,540.0M |
| 2022-08-26 | 3,946.74 | 3,983.68 | 3,946.74 | 3,961.57 | 1,729.0M |
| 2022-08-25 | 3,916.59 | 3,955.03 | 3,916.59 | 3,940.35 | 1,440.2M |
| 2022-08-24 | 3,920.81 | 3,941.29 | 3,901.09 | 3,903.96 | 1,423.4M |
| 2022-08-23 | 3,950.11 | 3,950.11 | 3,908.66 | 3,914.13 | 1,374.3M |
| 2022-08-22 | 4,004.41 | 4,004.41 | 3,953.40 | 3,956.23 | 1,735.2M |
| 2022-08-19 | 4,007.28 | 4,033.17 | 3,999.61 | 4,013.21 | 2,252.8M |
| 2022-08-18 | 4,000.07 | 4,007.36 | 3,979.38 | 4,007.36 | 1,622.5M |
| 2022-08-17 | 4,021.65 | 4,034.96 | 4,006.61 | 4,031.19 | 1,753.2M |
| 2022-08-16 | 4,025.62 | 4,035.17 | 4,011.05 | 4,021.97 | 1,890.4M |
| 2022-08-15 | 3,988.20 | 4,024.30 | 3,985.42 | 4,018.22 | 1,886.1M |
| 2022-08-12 | 3,947.38 | 3,974.10 | 3,944.91 | 3,970.98 | 1,733.9M |
| 2022-08-11 | 3,926.78 | 3,949.04 | 3,920.85 | 3,946.20 | 1,980.2M |
| 2022-08-10 | 3,873.57 | 3,881.56 | 3,859.78 | 3,866.05 | 1,585.4M |
| 2022-08-09 | 3,894.65 | 3,920.13 | 3,869.92 | 3,912.41 | 1,609.6M |
| 2022-08-08 | 3,902.97 | 3,922.89 | 3,890.43 | 3,915.07 | 1,557.0M |
| 2022-08-05 | 3,865.47 | 3,927.05 | 3,865.47 | 3,925.21 | 1,564.2M |
| 2022-08-04 | 3,832.73 | 3,847.54 | 3,786.94 | 3,828.64 | 1,525.3M |
| 2022-08-03 | 3,819.88 | 3,842.49 | 3,806.57 | 3,842.49 | 1,382.6M |
| 2022-08-02 | 3,846.38 | 3,846.38 | 3,790.50 | 3,814.74 | 1,495.6M |
| 2022-08-01 | 3,896.62 | 3,896.62 | 3,865.42 | 3,885.55 | 1,344.3M |
| 2022-07-29 | 3,891.32 | 3,916.66 | 3,881.34 | 3,903.75 | 1,796.4M |
| 2022-07-28 | 3,906.77 | 3,920.75 | 3,860.95 | 3,871.42 | 1,861.6M |
| 2022-07-27 | 3,834.01 | 3,880.78 | 3,811.29 | 3,880.78 | 1,575.0M |
| 2022-07-26 | 3,877.67 | 3,877.67 | 3,816.90 | 3,834.92 | 1,497.9M |
| 2022-07-25 | 3,878.90 | 3,890.77 | 3,862.34 | 3,878.02 | 1,443.1M |
| 2022-07-22 | 3,908.17 | 3,921.60 | 3,882.23 | 3,896.03 | 2,085.4M |
| 2022-07-21 | 3,839.69 | 3,901.34 | 3,836.43 | 3,901.34 | 1,946.6M |
| 2022-07-20 | 3,848.02 | 3,870.97 | 3,821.16 | 3,833.71 | 1,924.2M |
| 2022-07-19 | 3,794.88 | 3,817.62 | 3,784.40 | 3,801.47 | 1,449.2M |
| 2022-07-18 | 3,805.55 | 3,831.02 | 3,790.40 | 3,827.04 | 1,770.1M |
| 2022-07-15 | 3,736.41 | 3,798.87 | 3,714.47 | 3,791.19 | 1,771.6M |
| 2022-07-14 | 3,649.86 | 3,719.63 | 3,625.27 | 3,713.86 | 1,730.0M |
| 2022-07-13 | 3,649.53 | 3,694.85 | 3,649.53 | 3,674.41 | 1,658.6M |
| 2022-07-12 | 3,625.69 | 3,625.69 | 3,555.23 | 3,559.37 | 1,533.1M |
| 2022-07-11 | 3,698.76 | 3,712.25 | 3,649.18 | 3,658.58 | 1,435.5M |
| 2022-07-08 | 3,694.54 | 3,718.84 | 3,666.82 | 3,694.58 | 2,047.0M |
| 2022-07-07 | 3,538.01 | 3,649.32 | 3,516.28 | 3,645.56 | 2,036.1M |
| 2022-07-06 | 3,583.89 | 3,605.81 | 3,512.10 | 3,512.10 | 2,164.5M |
| 2022-07-05 | 3,611.02 | 3,640.85 | 3,519.89 | 3,597.45 | 1,831.3M |
| 2022-07-04 | 3,572.60 | 3,616.34 | 3,552.42 | 3,558.00 | 1,755.2M |
| 2022-07-01 | 3,761.39 | 3,761.39 | 3,613.43 | 3,615.56 | 2,300.1M |
| 2022-06-30 | 3,855.91 | 3,855.91 | 3,766.22 | 3,767.90 | 1,917.7M |
| 2022-06-29 | 3,926.10 | 3,930.03 | 3,887.67 | 3,891.67 | 1,542.0M |
| 2022-06-28 | 3,967.19 | 3,970.65 | 3,925.43 | 3,939.60 | 1,589.3M |
| 2022-06-27 | 3,931.78 | 4,005.98 | 3,931.78 | 3,969.23 | 1,542.0M |
| 2022-06-24 | 3,882.92 | 3,926.15 | 3,878.08 | 3,888.93 | 1,515.9M |
| 2022-06-23 | 3,912.40 | 3,925.24 | 3,850.28 | 3,868.43 | 1,908.6M |
| 2022-06-22 | 4,030.09 | 4,030.09 | 3,932.24 | 3,932.24 | 1,965.9M |
| 2022-06-21 | 3,979.71 | 4,046.11 | 3,979.71 | 4,046.11 | 1,569.2M |
| 2022-06-20 | 4,018.02 | 4,020.47 | 3,956.80 | 3,956.80 | 1,753.1M |
| 2022-06-17 | 4,062.04 | 4,062.04 | 3,993.30 | 4,014.77 | 2,074.2M |
| 2022-06-16 | 4,148.74 | 4,171.00 | 4,073.25 | 4,075.47 | 1,819.8M |
| 2022-06-15 | 4,129.75 | 4,151.84 | 4,111.27 | 4,114.38 | 1,640.5M |
| 2022-06-14 | 4,117.16 | 4,143.78 | 4,093.40 | 4,137.86 | 1,485.0M |
| 2022-06-13 | 4,206.93 | 4,206.93 | 4,149.38 | 4,153.73 | 1,387.0M |
| 2022-06-10 | 4,306.66 | 4,306.66 | 4,252.63 | 4,263.64 | 1,225.3M |
| 2022-06-09 | 4,320.51 | 4,320.51 | 4,290.56 | 4,315.94 | 1,258.1M |
| 2022-06-08 | 4,279.24 | 4,337.71 | 4,279.24 | 4,324.68 | 1,334.3M |
| 2022-06-07 | 4,299.30 | 4,299.30 | 4,258.96 | 4,272.66 | 1,243.2M |
| 2022-06-06 | 4,294.67 | 4,322.06 | 4,277.43 | 4,303.86 | 1,380.9M |
| 2022-06-02 | 4,311.94 | 4,316.71 | 4,289.40 | 4,290.91 | 1,418.9M |
| 2022-06-01 | 4,339.22 | 4,376.44 | 4,325.58 | 4,336.29 | 1,842.4M |
| 2022-05-31 | 4,286.46 | 4,376.93 | 4,272.88 | 4,376.93 | 2,754.7M |
| 2022-05-30 | 4,237.34 | 4,305.91 | 4,237.34 | 4,305.91 | 1,721.3M |
| 2022-05-27 | 4,149.21 | 4,199.41 | 4,149.21 | 4,199.41 | 1,603.8M |
| 2022-05-26 | 4,162.76 | 4,173.52 | 4,104.83 | 4,111.05 | 1,656.4M |
| 2022-05-25 | 4,119.65 | 4,181.79 | 4,117.36 | 4,158.70 | 1,579.8M |
| 2022-05-24 | 4,181.43 | 4,196.02 | 4,115.72 | 4,115.72 | 1,443.2M |
| 2022-05-23 | 4,209.52 | 4,228.39 | 4,179.14 | 4,179.14 | 1,227.4M |
| 2022-05-20 | 4,179.39 | 4,210.79 | 4,170.26 | 4,195.73 | 1,302.1M |
| 2022-05-19 | 4,170.37 | 4,170.37 | 4,131.25 | 4,165.11 | 1,480.1M |
| 2022-05-18 | 4,226.61 | 4,242.70 | 4,210.61 | 4,236.08 | 1,859.2M |
| 2022-05-17 | 4,123.08 | 4,190.13 | 4,123.08 | 4,181.05 | 1,384.7M |
| 2022-05-16 | 4,125.50 | 4,158.70 | 4,107.07 | 4,118.84 | 1,614.4M |
| 2022-05-13 | 4,043.09 | 4,091.82 | 4,043.09 | 4,080.79 | 1,443.2M |
| 2022-05-12 | 4,082.77 | 4,097.86 | 4,021.49 | 4,021.49 | 1,498.0M |
| 2022-05-11 | 4,107.28 | 4,133.49 | 4,087.86 | 4,108.23 | 1,314.5M |
| 2022-05-10 | 4,045.42 | 4,108.74 | 4,007.51 | 4,106.10 | 1,426.0M |
| 2022-05-09 | 4,152.88 | 4,152.88 | 4,099.61 | 4,099.61 | 1,344.1M |
| 2022-05-06 | 4,186.57 | 4,186.57 | 4,148.40 | 4,172.50 | 1,228.7M |
| 2022-05-05 | 4,247.61 | 4,278.27 | 4,243.69 | 4,258.14 | 1,456.3M |
| 2022-05-04 | 4,198.80 | 4,221.93 | 4,186.18 | 4,204.42 | 1,087.8M |
| 2022-05-03 | 4,215.20 | 4,227.00 | 4,177.19 | 4,188.95 | 1,147.3M |
| 2022-04-29 | 4,243.77 | 4,260.36 | 4,198.60 | 4,215.84 | 1,749.2M |
| 2022-04-28 | 4,145.08 | 4,187.92 | 4,117.78 | 4,173.78 | 1,877.2M |
| 2022-04-26 | 4,251.21 | 4,257.94 | 4,211.14 | 4,230.41 | 1,737.7M |
| 2022-04-22 | 4,380.20 | 4,380.20 | 4,324.11 | 4,337.36 | 1,690.2M |
| 2022-04-21 | 4,399.95 | 4,418.33 | 4,385.86 | 4,390.89 | 1,723.5M |
| 2022-04-20 | 4,375.92 | 4,398.54 | 4,349.58 | 4,398.54 | 1,794.8M |
| 2022-04-19 | 4,332.83 | 4,387.72 | 4,332.83 | 4,352.50 | 1,392.8M |
| 2022-04-18 | 4,315.80 | 4,350.07 | 4,297.18 | 4,327.25 | 1,371.6M |
| 2022-04-15 | 4,378.03 | 4,378.03 | 4,332.67 | 4,332.67 | 1,585.7M |
| 2022-04-14 | 4,438.86 | 4,444.77 | 4,416.02 | 4,419.05 | 1,578.2M |
| 2022-04-13 | 4,349.89 | 4,431.49 | 4,349.89 | 4,419.96 | 1,351.5M |
| 2022-04-12 | 4,309.73 | 4,362.25 | 4,288.63 | 4,319.30 | 1,624.2M |
| 2022-04-11 | 4,405.10 | 4,405.10 | 4,328.58 | 4,328.58 | 1,950.7M |
| 2022-04-08 | 4,413.02 | 4,434.30 | 4,401.55 | 4,411.87 | 1,282.4M |
| 2022-04-07 | 4,469.69 | 4,471.91 | 4,405.18 | 4,405.18 | 1,804.4M |
| 2022-04-06 | 4,512.80 | 4,512.80 | 4,482.48 | 4,501.03 | 1,589.9M |
| 2022-04-01 | 4,596.40 | 4,596.40 | 4,530.30 | 4,564.13 | 1,288.0M |
| 2022-03-31 | 4,631.72 | 4,631.72 | 4,597.91 | 4,605.30 | 1,515.6M |
| 2022-03-30 | 4,577.49 | 4,635.29 | 4,577.49 | 4,628.26 | 1,833.8M |
| 2022-03-29 | 4,582.54 | 4,585.92 | 4,549.79 | 4,571.19 | 1,549.3M |
| 2022-03-28 | 4,565.22 | 4,569.51 | 4,526.45 | 4,564.72 | 1,379.1M |
| 2022-03-25 | 4,611.99 | 4,637.14 | 4,611.99 | 4,627.32 | 1,774.1M |
| 2022-03-24 | 4,609.31 | 4,614.59 | 4,579.08 | 4,611.79 | 1,791.8M |
| 2022-03-23 | 4,572.70 | 4,617.51 | 4,572.70 | 4,613.29 | 1,747.4M |
| 2022-03-22 | 4,552.24 | 4,573.41 | 4,540.84 | 4,567.14 | 1,371.9M |
| 2022-03-21 | 4,563.70 | 4,590.90 | 4,558.95 | 4,573.18 | 1,549.9M |
| 2022-03-18 | 4,545.19 | 4,548.77 | 4,515.37 | 4,548.77 | 2,107.1M |
| 2022-03-17 | 4,468.28 | 4,555.04 | 4,468.28 | 4,546.58 | 2,092.9M |
| 2022-03-16 | 4,402.30 | 4,416.13 | 4,352.82 | 4,384.57 | 1,947.7M |
| 2022-03-15 | 4,448.44 | 4,448.44 | 4,373.29 | 4,375.55 | 1,692.6M |
| 2022-03-14 | 4,511.24 | 4,526.77 | 4,478.14 | 4,487.52 | 1,462.1M |
| 2022-03-11 | 4,546.26 | 4,546.26 | 4,500.30 | 4,507.88 | 1,217.7M |
| 2022-03-10 | 4,507.82 | 4,578.22 | 4,507.82 | 4,566.11 | 1,653.6M |
| 2022-03-09 | 4,425.12 | 4,459.39 | 4,424.33 | 4,436.17 | 1,572.9M |
| 2022-03-08 | 4,413.10 | 4,465.14 | 4,381.90 | 4,391.46 | 2,136.9M |
| 2022-03-07 | 4,581.36 | 4,581.36 | 4,469.35 | 4,479.75 | 2,028.4M |
| 2022-03-04 | 4,667.71 | 4,667.71 | 4,635.00 | 4,639.89 | 1,491.2M |
| 2022-03-03 | 4,704.19 | 4,736.55 | 4,689.67 | 4,697.28 | 1,665.6M |
| 2022-03-02 | 4,689.32 | 4,704.75 | 4,666.48 | 4,687.57 | 1,430.3M |
| 2022-03-01 | 4,644.20 | 4,724.66 | 4,644.20 | 4,702.74 | 1,726.2M |
| 2022-02-25 | 4,633.47 | 4,680.06 | 4,631.47 | 4,650.19 | 2,076.6M |
| 2022-02-24 | 4,740.82 | 4,740.82 | 4,635.39 | 4,637.06 | 2,102.2M |
| 2022-02-23 | 4,752.49 | 4,796.67 | 4,752.49 | 4,777.62 | 1,318.1M |
| 2022-02-22 | 4,804.70 | 4,804.70 | 4,732.97 | 4,763.18 | 1,708.7M |
| 2022-02-21 | 4,824.37 | 4,839.40 | 4,805.95 | 4,823.73 | 1,508.3M |
| 2022-02-18 | 4,860.70 | 4,860.70 | 4,808.85 | 4,839.53 | 1,604.0M |
| 2022-02-17 | 4,854.10 | 4,881.45 | 4,842.25 | 4,865.18 | 2,086.1M |
| 2022-02-16 | 4,826.86 | 4,862.01 | 4,826.86 | 4,862.01 | 1,757.9M |
| 2022-02-15 | 4,774.55 | 4,815.05 | 4,769.29 | 4,772.08 | 1,478.0M |
| 2022-02-14 | 4,842.88 | 4,842.88 | 4,776.24 | 4,786.43 | 1,651.1M |
| 2022-02-11 | 4,868.60 | 4,891.99 | 4,852.20 | 4,891.91 | 1,627.9M |
| 2022-02-10 | 4,856.28 | 4,898.64 | 4,840.84 | 4,898.64 | 1,822.0M |
| 2022-02-09 | 4,808.70 | 4,841.52 | 4,798.14 | 4,833.59 | 2,050.0M |
| 2022-02-08 | 4,795.62 | 4,818.94 | 4,773.93 | 4,773.93 | 1,659.6M |
| 2022-02-07 | 4,776.09 | 4,803.22 | 4,731.98 | 4,772.52 | 1,851.7M |
| 2022-01-26 | 4,757.92 | 4,784.57 | 4,747.47 | 4,748.54 | 1,710.1M |
| 2022-01-25 | 4,818.42 | 4,818.42 | 4,760.48 | 4,775.66 | 1,815.7M |
| 2022-01-24 | 4,794.42 | 4,861.03 | 4,757.29 | 4,854.45 | 1,787.1M |
| 2022-01-21 | 4,856.70 | 4,856.70 | 4,792.45 | 4,810.08 | 2,147.7M |
| 2022-01-20 | 4,896.98 | 4,919.54 | 4,868.18 | 4,895.45 | 1,847.9M |
| 2022-01-19 | 4,903.75 | 4,938.04 | 4,884.20 | 4,903.61 | 1,585.4M |
| 2022-01-18 | 4,997.46 | 5,024.58 | 4,944.45 | 4,944.45 | 1,657.6M |
| 2022-01-17 | 4,986.30 | 5,015.66 | 4,969.73 | 5,010.72 | 1,581.9M |
| 2022-01-14 | 4,966.51 | 4,966.51 | 4,876.13 | 4,938.48 | 1,772.8M |
| 2022-01-13 | 4,922.11 | 4,944.83 | 4,906.52 | 4,933.11 | 1,636.5M |
| 2022-01-12 | 4,920.33 | 4,936.80 | 4,889.86 | 4,929.40 | 1,718.3M |
| 2022-01-11 | 4,905.82 | 4,905.88 | 4,858.42 | 4,898.09 | 2,078.1M |
| 2022-01-10 | 4,836.29 | 4,899.32 | 4,813.80 | 4,894.50 | 1,666.1M |
| 2022-01-07 | 4,948.14 | 4,964.59 | 4,853.77 | 4,864.91 | 2,231.8M |
| 2022-01-06 | 4,961.66 | 4,964.02 | 4,904.24 | 4,942.64 | 1,986.4M |
| 2022-01-05 | 5,051.65 | 5,066.00 | 4,984.79 | 5,003.75 | 2,899.5M |
| 2022-01-04 | 4,967.76 | 5,020.13 | 4,967.76 | 5,020.13 | 2,920.7M |
| 2022-01-03 | 4,892.75 | 4,942.03 | 4,892.75 | 4,916.74 | 2,591.9M |